|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $97.9750 One month high (close): $101.5400
DLTR Daily Change: 1.19% Daily StdDev 1.49% DLTR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $99.14(1.19%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 99.14 | 98.67 | 98.54(0.03) | 98.54(0.13) | 98.92(0.3) | 99.27 | 0.1 | | -3 | 49(3.6) | 0 | [2] | [25] | [5] | 92 | 117 | RG | 0.8 | SmallShort | | (2) | 20 | -4 | 27 | 20 | 1.7,99 | 48 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 99.14(daily_ema_20 -0.13%)
Support Levels: 98.67(weak_daily_ema_10 -0.6%) 98.54(hourly_sma_10 -0.74%) 98.54(hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 99.14 | 98.67 | 98.51(0.04) | 98.41(0.13) | 98.62(0.3) | 99.33 | 0.2 | | -3 | 45(4.4) | 20 | [3] | [25] | [17] | 97 | 116 | UT | 1.8 | OpenLong | | (2) | 20 | 21 | 45 | 20 | 2.1,94 | 48 | | 3 | Jul/20 | 11 | 99.14 | 98.67 | 98.47(0.01) | 98.28(0.09) | 98.33(0.15) | 99 | -0.2 | | -3 | 41(2.1) | 5 | [1] | [13] | [19] | 64 | 78 | RG | 1.9 | SmallShort | | (2) | 10 | 22 | 51 | 20 | 1.5,76 | 48 | | 4 | Jul/20 | 10 | 99.14 | 98.67 | 98.46(0.02) | 98.19(0.02) | 98.18(0.07) | 98.65 | -0.6 | | -3 | 39(-0.5) | 0 | [1] | [6] | [13] | 10 | 18 | RG | 1.4 | SmallShort | | (-1) | 5 | 19 | 30 | 20 | 0.6,45 | 48 | | 5 | Jul/20 | 9 | 99.14 | 98.67 | 98.44(-0.02) | 98.17(-0.03) | 98.11(-0.04) | 98.36 | -0.9 | | -3 | 39(-1.7) | -5 | [-1] | [-4] | [15] | -37 | -1 | RG | 0.7 | Wait? | | (0) | -3 | 39 | 1 | 19 | -0.2,18 | 48 | | | | |
| 6 | Jul/19 | 15 | 99.24 | 98.66 | 98.46(-0.06) | 98.2(-0.1) | 98.15(-0.04) | 97.76 | -1.5 | | -5 | 41(6.7) | -35 | [-4] | [-8] | [-5] | -89 | -19 | DT | -1.1 | OpenShort? | | (-3) | -3 | -6 | -14 | -10 | -1.9,9 | 42 | | 7 | Jul/19 | 14 | 99.24 | 98.66 | 98.52(-0.06) | 98.3(-0.09) | 98.19(-0.04) | 97.86 | -1.4 | | -5 | 34(3.7) | -50 | [-4] | [-8] | [-12] | -81 | -17 | DT | -1 | OpenShort | | (-4) | -3 | -28 | -14 | -9 | -2,19 | 42 | | 8 | Jul/19 | 13 | 99.24 | 98.66 | 98.58(-0.02) | 98.39(-0.06) | 98.23(0.03) | 98.29 | -1 | | -5 | 30(0.3) | -15 | [-1] | [-1] | [4] | -39 | -0 | DP | 0.2 | OpenShort | | (-2) | 2 | -1 | 20 | 5 | -1,36 | 42 | | 9 | Jul/19 | 12 | 99.24 | 98.66 | 98.58(0) | 98.44(-0.08) | 98.2(-0.03) | 98.3 | -0.9 | | -5 | 30(0.5) | -20 | [0] | [-6] | [-2] | -48 | -38 | DR | 0.3 | OpenShort | | (-1) | -2 | -15 | 17 | 4 | -1,27 | 42 | | 10 | Jul/19 | 11 | 99.24 | 98.66 | 98.6(0.01) | 98.52(-0.02) | 98.23(-0.02) | 98.54 | -0.7 | | -5 | 30(-0.7) | 5 | [1] | [-3] | [15] | -38 | -27 | RG | 1.1 | SmallShort | | (1) | -1 | 37 | 15 | 3 | -0.2,17 | 42 | | | | |
| 11 | Jul/19 | 10 | 99.24 | 98.66 | 98.59(-0.02) | 98.54(-0.07) | 98.25(-0.15) | 97.98 | -1.3 | | -5 | 30(3.1) | -30 | [-1] | [-14] | [-7] | -100 | -77 | DT | -0.9 | HoldShort | | (-2) | -10 | -4 | -21 | -20 | -2,0 | 42 | | 12 | Jul/19 | 9 | 99.24 | 98.66 | 98.61(-0.03) | 98.61(-0.05) | 98.4(-0.15) | 98.04 | -1.2 | | -5 | 27(3.3) | -40 | [-2] | [-13] | [-10] | -98 | -68 | DT | -1.3 | OpenShort? | | (-1) | -10 | -8 | -32 | -20 | -2.1,5 | 42 | | 13 | Jul/16 | 15 | 99.35 | 98.8 | 98.64(-0.03) | 98.66(-0.06) | 98.54(-0.15) | 98.16 | -1.2 | | -5 | 24(-0.4) | -50 | [-2] | [-14] | [-14] | -82 | -58 | DT | -1.6 | HoldShort? | | (-2) | -10 | -18 | -36 | -20 | -2,18 | 51 | | 14 | Jul/16 | 14 | 99.35 | 98.8 | 98.67(0.02) | 98.72(0.01) | 98.69(-0.12) | 98.44 | -0.9 | | -5 | 24(-0.1) | -30 | [1] | [-8] | [-10] | -38 | -73 | DR | -1.1 | OpenShort | | (-1) | -8 | -11 | -27 | -20 | -1,37 | 51 | | 15 | Jul/16 | 13 | 99.35 | 98.8 | 98.65(0.01) | 98.71(-0.01) | 98.81(-0.03) | 98.61 | -0.8 | | -5 | 24(-0.1) | -35 | [1] | [-3] | [-7] | -3 | -19 | DR | -0.9 | OpenShort | | (1) | -2 | -10 | -20 | -2 | -0.2,52 | 51 | | | | |
| 16 | Jul/16 | 12 | 99.35 | 98.8 | 98.64(0.01) | 98.72(-0.02) | 98.84(0.02) | 98.76 | -0.6 | | -5 | 25(0.1) | -25 | [1] | [-0] | [-2] | 27 | 4 | DR | -0.3 | OpenShort | | (1) | 1 | 0 | -16 | 3 | 0.5,64 | 51 | | 17 | Jul/16 | 11 | 99.35 | 98.8 | 98.64(-0) | 98.74(-0.03) | 98.82(0.05) | 98.76 | -0.6 | | -5 | 24(0.2) | -25 | [0] | [1] | [-0] | 42 | 24 | RG | -0.3 | Wait | | (1) | 3 | -6 | 7 | 9 | 0.6,77 | 51 | | 18 | Jul/16 | 10 | 99.35 | 98.8 | 98.63(0.01) | 98.77(0.02) | 98.77(0.02) | 98.86 | -0.5 | | -5 | 24(0.3) | -35 | [1] | [1] | [-2] | 56 | 14 | CR | 0.4 | HoldShort | | (1) | 1 | -13 | 16 | 2 | 1,81 | 51 | | 19 | Jul/16 | 9 | 99.35 | 98.8 | 98.62(0.01) | 98.75(0.08) | 98.75(0.15) | 99.07 | -0.3 | | -5 | 24(1.8) | -5 | [1] | [12] | [12] | 75 | 78 | RG | 1.4 | SmallShort? | | (1) | 10 | 20 | 31 | 7 | 2,75 | 51 | | 20 | Jul/15 | 15 | 99.48 | 98.97 | 98.62(0) | 98.68(0.04) | 98.75(0) | 98.76 | -0.7 | | -3 | 22(-0.2) | -10 | [0] | [1] | [3] | 22 | 20 | UR | 0.7 | SmallShort? | | (0) | 0 | 8 | 2 | -2 | 0.7,54 | 47 | | | | |
| 21 | Jul/15 | 14 | 99.48 | 98.97 | 98.61(-0.01) | 98.64(0.03) | 98.61(-0.06) | 98.64 | -0.9 | | -3 | 22(-0.2) | -15 | [-1] | [-4] | [4] | 9 | -5 | DP | 0.1 | OpenShort | | (-1) | -4 | 7 | 11 | -7 | 0.1,56 | 47 | | 22 | Jul/15 | 13 | 99.48 | 98.97 | 98.62(-0.01) | 98.61(-0.01) | 98.67(-0.1) | 98.53 | -1 | | -3 | 23(-0.1) | -40 | [-1] | [-8] | [-9] | -17 | -26 | DT | -0.6 | OpenShort | | (-1) | -7 | -15 | -23 | -2 | -0.4,43 | 47 | | 23 | Jul/15 | 12 | 99.48 | 98.97 | 98.62(0) | 98.62(0.01) | 98.77(0.03) | 98.77 | -0.7 | | -3 | 23(0.1) | 0 | [0] | [2] | [7] | 17 | 18 | UR | 0 | SmallShort | | (0) | 2 | 29 | -20 | 7 | 0.6,52 | 47 | | 24 | Jul/15 | 11 | 99.48 | 98.97 | 98.63(-0.02) | 98.61(0.01) | 98.74(-0.01) | 98.33 | -1.2 | | -3 | 23(1.2) | -40 | [-1] | [-1] | [-16] | -25 | -11 | DT | -1.9 | OpenShort | | (-2) | -1 | -29 | -28 | -20 | -1.4,60 | 47 | | 25 | Jul/15 | 10 | 99.48 | 98.97 | 98.65(0.01) | 98.6(0.04) | 98.75(0.07) | 98.77 | -0.7 | | -3 | 21(0) | -10 | [1] | [6] | [-1] | 53 | 18 | CR | 0.1 | HoldShort | | (1) | 5 | -12 | 19 | 3 | 0.6,88 | 47 | | | | |
| 26 | Jul/15 | 9 | 99.48 | 98.97 | 98.64(0.01) | 98.57(0.05) | 98.68(0.14) | 98.96 | -0.5 | | -3 | 21(-0.1) | 0 | [1] | [11] | [8] | 77 | 56 | RG | 1.4 | SmallShort? | | (1) | 10 | -3 | 43 | 20 | 1.6,87 | 47 | | 27 | Jul/14 | 15 | 99.57 | 99.05 | 98.64(-0) | 98.52(0.03) | 98.54(0.06) | 99.01 | -0.6 | | -3 | 21(-3.6) | 0 | [0] | [5] | [16] | 60 | 56 | UR | 2.3 | SmallShort? | | (1) | 4 | 26 | 32 | 20 | 1.8,65 | 37 | | 28 | Jul/14 | 14 | 99.57 | 99.05 | 98.63(-0.04) | 98.49(-0.01) | 98.48(-0.01) | 98.62 | -1 | | -3 | 25(-1.9) | -20 | [-3] | [-2] | [8] | -5 | 39 | DP | 0.6 | OpenShort | | (-1) | -1 | 16 | 13 | 11 | -0,45 | 37 | | 29 | Jul/14 | 13 | 99.57 | 99.05 | 98.67(-0.04) | 98.5(-0.04) | 98.49(0.04) | 98.37 | -1.2 | | -3 | 27(0.5) | -30 | [-3] | [0] | [-4] | -53 | 23 | DT | -0.5 | OpenShort | | (-4) | 3 | -4 | -13 | -4 | -1.2,27 | 37 | | 30 | Jul/14 | 12 | 99.57 | 99.05 | 98.71(-0.02) | 98.54(-0.04) | 98.49(-0) | 98.43 | -1.2 | | -3 | 26(0.8) | -5 | [-1] | [-2] | [3] | -35 | -10 | RG | -0.1 | Wait | | (-2) | 0 | 9 | -0 | 1 | -1.1,43 | 37 | | | | |
| 31 | Jul/14 | 11 | 99.57 | 99.05 | 98.73(-0.03) | 98.58(-0.05) | 98.45(-0.05) | 98.29 | -1.3 | | -3 | 26(2.2) | -30 | [-2] | [-6] | [-5] | -43 | -21 | DT | -0.6 | OpenShort | | (-3) | -3 | -26 | 23 | -5 | -1.8,52 | 37 | | 32 | Jul/14 | 10 | 99.57 | 99.05 | 98.76(-0.01) | 98.63(-0.01) | 98.5(-0.01) | 98.68 | -0.9 | | -3 | 23(0) | -15 | [-1] | [-2] | [5] | -13 | -2 | DP | 0.8 | OpenShort | | (0) | -1 | 0 | 26 | 5 | -0.4,47 | 37 | | 33 | Jul/14 | 9 | 99.57 | 99.05 | 98.76(-0) | 98.64(-0.01) | 98.51(0.01) | 98.68 | -0.9 | | -3 | 23(-0.5) | 10 | [0] | [-0] | [14] | -34 | -7 | UR | 0.7 | SmallShort? | | (-1) | 1 | 32 | 15 | 4 | -0.4,26 | 37 | | 34 | Jul/13 | 15 | 99.66 | 99.1 | 98.77(-0.04) | 98.65(-0.05) | 98.5(-0.12) | 98.19 | -1.5 | | -5 | 24(2.3) | -35 | [-3] | [-11] | [-10] | -113 | -49 | DT | -1.3 | HoldShort? | | (-2) | -8 | -15 | -19 | -20 | -2.5,0 | 36 | | 35 | Jul/13 | 14 | 99.66 | 99.1 | 98.77(-0) | 98.7(-0.02) | 98.62(-0.08) | 98.43 | -1.3 | | -5 | 22(1) | -25 | [0] | [-7] | [-5] | -92 | -60 | DR | -0.9 | HoldShort | | (-2) | -5 | -7 | -11 | -14 | -1.8,3 | 36 | | | | |
| 36 | Jul/13 | 13 | 99.66 | 99.1 | 98.77(-0) | 98.72(-0.03) | 98.7(-0.05) | 98.54 | -1.1 | | -5 | 21(0.8) | -25 | [0] | [-5] | [-7] | -80 | -42 | DR | -0.8 | HoldShort | | (1) | -3 | -11 | -18 | -8 | -1.3,3 | 36 | | 37 | Jul/13 | 12 | 99.66 | 99.1 | 98.77(-0) | 98.75(-0.02) | 98.75(-0.01) | 98.71 | -1 | | -5 | 20(-0.6) | -30 | [0] | [-2] | [-1] | -55 | -13 | DR | -0.2 | OpenShort | | (0) | -1 | 4 | -14 | 3 | -0.5,8 | 36 | | 38 | Jul/13 | 11 | 99.66 | 99.1 | 98.77(-0) | 98.77(-0.07) | 98.76(-0.03) | 98.64 | -1 | | -5 | 20(-0.3) | -40 | [0] | [-5] | [-5] | -59 | -28 | DR | -0.6 | OpenShort | | (0) | -2 | -9 | -16 | 4 | -0.8,11 | 36 | | 39 | Jul/13 | 10 | 99.66 | 99.1 | 98.81(0.01) | 98.84(-0.04) | 98.79(0.02) | 98.78 | -0.9 | | -5 | 21(-2.1) | -20 | [1] | [-1] | [-1] | -27 | -6 | DR | -0 | OpenShort | | (1) | 1 | -3 | -4 | 2 | -0.1,26 | 36 | | 40 | Jul/13 | 9 | 99.66 | 99.1 | 98.8(0.02) | 98.88(-0.01) | 98.77(0.02) | 98.82 | -0.9 | | -5 | 23(0) | -15 | [1] | [0] | [0] | -13 | -16 | RG | 0.2 | Wait? | | (1) | 1 | 0 | 2 | -1 | 0.1,35 | 36 | | | | |
| 41 | Jul/12 | 15 | 99.77 | 99.24 | 98.8(0) | 98.89(0.01) | 98.75(0.01) | 98.82 | -1.1 | | -3 | 23(-5) | -10 | [0] | [1] | [2] | -12 | 3 | UR | 0.3 | SmallShort? | | (1) | 1 | 4 | 4 | -5 | 0.2,33 | 38 | | 42 | Jul/12 | 14 | 99.77 | 99.24 | 98.78(-0.02) | 98.88(-0.01) | 98.74(-0.04) | 98.76 | -1.1 | | -3 | 28(-2.4) | -30 | [-1] | [-3] | [-1] | -15 | 11 | DT | 0.1 | OpenShort | | (0) | -3 | -1 | 1 | -6 | -0.1,38 | 38 | | 43 | Jul/12 | 13 | 99.77 | 99.24 | 98.8(-0.03) | 98.89(-0.01) | 98.78(-0.12) | 98.77 | -1.1 | | -3 | 30(-2.1) | -35 | [-2] | [-9] | [-1] | -18 | 0 | DT | -0 | OpenShort | | (-2) | -8 | 4 | -8 | -6 | -0.1,35 | 38 | | 44 | Jul/12 | 12 | 99.77 | 99.24 | 98.83(-0.03) | 98.9(-0.03) | 98.89(-0.09) | 98.71 | -1.2 | | -3 | 32(-2.9) | -40 | [-2] | [-7] | [-4] | -25 | -2 | DT | -0.6 | OpenShort | | (-2) | -6 | 1 | -20 | -9 | -0.4,35 | 38 | | 45 | Jul/12 | 11 | 99.77 | 99.24 | 98.86(-0.04) | 98.93(0.03) | 98.98(-0.05) | 98.69 | -1.2 | | -3 | 35(-3.2) | -30 | [-3] | [-3] | [-7] | -18 | 8 | DT | -0.9 | OpenShort | | (-2) | -3 | -4 | -24 | -19 | -0.5,45 | 38 | | | | |
| 46 | Jul/12 | 10 | 99.77 | 99.24 | 98.9(-0.04) | 98.9(0.02) | 98.98(-0) | 98.76 | -1.1 | | -3 | 38(-1.4) | -40 | [-3] | [-0] | [-6] | 7 | 31 | DT | -0.8 | OpenShort | | (-3) | 0 | -13 | -4 | -14 | -0.4,67 | 38 | | 47 | Jul/12 | 9 | 99.77 | 99.24 | 98.94(-0.02) | 98.88(0.02) | 99.03(0.02) | 98.97 | -0.9 | | -3 | 40(-3.7) | -35 | [-1] | [2] | [-6] | 34 | 25 | RG | -0.2 | Wait? | | (-2) | 1 | -24 | 13 | 2 | 0.1,81 | 38 | | 48 | Jul/9 | 15 | 99.88 | 99.19 | 98.96(-0.02) | 98.86(0.08) | 99.01(0.11) | 99.35 | -0.6 | | -3 | 44(1.3) | -10 | [-1] | [10] | [9] | 55 | 88 | UR | 0.9 | SmallShort? | | (0) | 7 | 15 | 18 | 19 | 1,80 | 46 | | 49 | Jul/9 | 14 | 99.88 | 99.19 | 98.98(-0.01) | 98.78(0.06) | 98.9(0.02) | 99.12 | -0.8 | | -3 | 42(0.1) | -10 | [-1] | [3] | [6] | 20 | 26 | UR | 0.6 | SmallShort | | (-2) | 1 | 12 | 7 | 10 | 0.4,60 | 46 | | 50 | Jul/9 | 13 | 99.88 | 99.19 | 98.98(-0) | 98.73(0.06) | 98.88(0.11) | 98.94 | -1 | | -3 | 42(-0.6) | 0 | [0] | [9] | [3] | -6 | 18 | UR | 0.2 | SmallShort | | (-1) | 7 | 10 | -2 | 6 | -0.1,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|