|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.7800 One month high (close): $350.0300
DIA Daily Change: 1.49% Daily StdDev 0.75% DIA EMA_5_Trend: -0.22% 10Minute StdDev: $4.1056
Latest Price : $345.08(1.49%) | Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($1.1) Tue. Jul 20, 2021($3.4) Mon. Jul 19, 2021($4.8) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 345.4 | 346.96 | 344.22(-0.06) | 341.46(0.18) | 344.54(0.4) | 345.23 | -0.1 | | 5 | 129(-3.2) | 20 | [-8] | [63] | [-2] | 25 | 173 | RG | 0.2 | Wait | | (-10) | 53 | -22 | 15 | 20 | 0.2,70 | 55 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 345.4(daily_ema_20 0.05%)
Down Forces: 344.22(hourly_sma_20 -0.29%)
Support Levels: 341.46(weak_hourly_sma_10 -1.09%)
Resistance Levels: 346.96(weak_daily_ema_10 0.5%)
|
| | | 2 | Jul/20 | 12 | 345.4 | 346.96 | 344.41(-0.05) | 340.86(0.13) | 343.15(0.45) | 345.76 | 0.1 | | 5 | 132(-3.4) | 30 | [-7] | [67] | [21] | 23 | 185 | UR | 0.6 | SmallShort | | (-8) | 60 | 33 | 25 | 20 | 0.3,65 | 55 | | 3 | Jul/20 | 11 | 345.4 | 346.96 | 344.58(-0.06) | 340.42(-0.06) | 341.61(0.41) | 345 | -0.1 | | 5 | 136(-3.3) | 35 | [-8] | [49] | [23] | 6 | 155 | UR | 0.7 | SmallShort | | (-9) | 55 | 27 | 31 | 20 | 0.1,53 | 55 | | 4 | Jul/20 | 10 | 345.4 | 346.96 | 344.8(-0.08) | 340.61(-0.1) | 340.2(0.36) | 344.37 | -0.3 | | 5 | 139(-2.4) | 25 | [-11] | [39] | [41] | -21 | 142 | UR | 0.9 | SmallShort | | (-12) | 48 | 88 | 24 | 20 | -0.1,32 | 55 | | 5 | Jul/20 | 9 | 345.4 | 346.96 | 345.06(-0.1) | 340.95(-0.18) | 338.98(0.18) | 342.34 | -0.9 | | 5 | 141(0) | 50 | [-13] | [9] | [68] | -51 | 49 | UR | 0.7 | SmallShort? | | (-16) | 24 | 179 | 16 | 20 | -0.6,14 | 55 | | | | |
| 6 | Jul/19 | 15 | 345.12 | 347.07 | 345.41(-0.15) | 341.56(-0.31) | 338.38(-0.05) | 338.29 | -1.9 | | 6 | 141(17.1) | -30 | [-20] | [-35] | [5] | -87 | -87 | DP | -0 | OpenShort? | | (-25) | -7 | 12 | 7 | -2 | -1.5,1 | 48 | | 7 | Jul/19 | 14 | 345.12 | 347.07 | 345.91(-0.17) | 342.62(-0.31) | 338.56(-0.2) | 338.03 | -1.9 | | 6 | 124(8.8) | -50 | [-23] | [-57] | [-1] | -93 | -119 | DT | -0.1 | OpenShort | | (-24) | -27 | 1 | 7 | -20 | -1.7,0 | 48 | | 8 | Jul/19 | 13 | 345.12 | 347.07 | 346.49(-0.17) | 343.67(-0.31) | 339.24(-0.52) | 337.99 | -1.9 | | 6 | 115(12) | -50 | [-23] | [-101] | [-6] | -100 | -213 | DT | -0.3 | HoldShort | | (-27) | -71 | -12 | 11 | -20 | -2,0 | 48 | | 9 | Jul/19 | 12 | 345.12 | 347.07 | 347.06(-0.16) | 344.75(-0.34) | 341.02(-0.55) | 338.27 | -1.9 | | 6 | 103(14.9) | -50 | [-22] | [-106] | [-18] | -108 | -229 | DT | -0.7 | HoldShort | | (-25) | -75 | -46 | 15 | -20 | -2.3,0 | 48 | | 10 | Jul/19 | 11 | 345.12 | 347.07 | 347.61(-0.14) | 345.94(-0.3) | 342.91(-0.53) | 339.33 | -1.6 | | 6 | 88(15.9) | -50 | [-19] | [-100] | [-4] | -115 | -233 | BT | -1.1 | OpenLong | | (-22) | -73 | 6 | 1 | -20 | -2.6,0 | 48 | | | | |
| 11 | Jul/19 | 10 | 345.12 | 347.07 | 348.11(-0.14) | 346.98(-0.28) | 344.73(-0.56) | 339.21 | -1.6 | | 6 | 73(24.2) | -50 | [-19] | [-103] | [-41] | -133 | -260 | DT | -2.1 | HoldShort | | (-22) | -77 | -96 | -10 | -20 | -3.3,0 | 48 | | 12 | Jul/19 | 9 | 345.12 | 347.07 | 348.6(-0.12) | 347.96(-0.22) | 346.68(-0.41) | 341.4 | -1 | | 6 | 48(27.7) | -50 | [-16] | [-78] | [-89] | -153 | -194 | DT | -3 | HoldShort? | | (-16) | -56 | -236 | -24 | -20 | -4.1,0 | 48 | | 13 | Jul/16 | 15 | 344.86 | 347.94 | 349.02(-0.05) | 348.73(-0.08) | 348.1(-0.11) | 346.88 | 0.5 | | 12 | 21(7.6) | -10 | [-7] | [-22] | [-17] | -119 | -40 | DT | -1.6 | HoldShort? | | (-6) | -15 | -36 | -22 | -20 | -2.8,1 | 56 | | 14 | Jul/16 | 14 | 344.86 | 347.94 | 349.19(-0.02) | 348.99(-0.05) | 348.49(-0.14) | 347.73 | 0.7 | | 12 | 13(2.3) | 5 | [-3] | [-24] | [-14] | -102 | -55 | RG | -1.3 | SmallLong | | (-6) | -20 | -31 | -16 | -15 | -2.5,11 | 56 | | 15 | Jul/16 | 13 | 344.86 | 347.94 | 349.26(-0.01) | 349.18(-0.02) | 348.97(-0.07) | 348.46 | 0.8 | | 12 | 11(0.7) | 25 | [-1] | [-11] | [-11] | -80 | -27 | RG | -1.1 | SmallLong | | (-2) | -10 | -19 | -20 | -9 | -1.7,13 | 56 | | | | |
| 16 | Jul/16 | 12 | 344.86 | 347.94 | 349.29(-0.01) | 349.26(0.01) | 349.22(-0.01) | 348.91 | 0.9 | | 12 | 10(0.1) | 40 | [-1] | [-0] | [-2] | -54 | -3 | RG | -0.7 | Wait | | (0) | -1 | 16 | -41 | -9 | -0.9,19 | 56 | | 17 | Jul/16 | 11 | 344.86 | 347.94 | 349.32(-0.02) | 349.21(-0.03) | 349.25(-0.03) | 348.52 | 0.8 | | 12 | 10(0.8) | 30 | [-3] | [-7] | [-9] | -53 | -8 | RG | -1.7 | SmallLong | | (-2) | -4 | -13 | -25 | -6 | -1.8,42 | 56 | | 18 | Jul/16 | 10 | 344.86 | 347.94 | 349.37(-0.01) | 349.31(-0.02) | 349.36(-0.04) | 348.82 | 0.9 | | 12 | 9(0.5) | 5 | [-1] | [-7] | [-19] | -21 | -21 | RG | -1.4 | SmallLong | | (-2) | -6 | -55 | 1 | -7 | -1.4,64 | 56 | | 19 | Jul/16 | 9 | 344.86 | 347.94 | 349.41(0.01) | 349.38(0.03) | 349.5(0.03) | 350.13 | 1.2 | | 12 | 9(0.7) | 50 | [1] | [7] | [12] | 68 | 18 | UT | 1.7 | OpenLong? | | (2) | 4 | 19 | 29 | 9 | 1.9,70 | 56 | | 20 | Jul/15 | 15 | 344.48 | 347.93 | 349.41(0) | 349.29(0.01) | 349.38(0.02) | 349.69 | 1.1 | | 15 | 8(-0.2) | 50 | [0] | [6] | [10] | 22 | 15 | UR | 0.9 | SmallShort? | | (2) | 3 | 25 | 4 | 6 | 0.9,49 | 68 | | | | |
| 21 | Jul/15 | 14 | 344.48 | 347.93 | 349.37(-0.01) | 349.29(-0) | 349.3(0.04) | 349.09 | 1 | | 15 | 8(-0.2) | 50 | [-2] | [8] | [-1] | -25 | 10 | RG | -0.6 | Wait | | (-2) | 6 | 1 | -6 | -3 | -0.8,45 | 68 | | 22 | Jul/15 | 13 | 344.48 | 347.93 | 349.42(-0.01) | 349.24(-0.02) | 349.16(-0.03) | 349.07 | 1 | | 15 | 8(-0.1) | 35 | [-2] | [-4] | [-5] | -19 | -7 | RG | -0.2 | Wait | | (-2) | -4 | -18 | 5 | 1 | -0.9,54 | 68 | | 23 | Jul/15 | 12 | 344.48 | 347.93 | 349.46(-0.01) | 349.31(-0.02) | 349.16(0) | 349.49 | 1.1 | | 15 | 8(-0.2) | 50 | [-2] | [0] | [5] | 10 | 10 | UR | 0.6 | SmallShort | | (-2) | 0 | -3 | 35 | 7 | 0.1,57 | 68 | | 24 | Jul/15 | 11 | 344.48 | 347.93 | 349.46(-0) | 349.38(0.01) | 349.26(0.02) | 349.56 | 1.1 | | 15 | 9(0) | 50 | [0] | [6] | [5] | -8 | 5 | UR | 0.8 | SmallShort | | (-2) | 3 | 12 | 5 | 1 | 0.2,37 | 68 | | 25 | Jul/15 | 10 | 344.48 | 347.93 | 349.49(-0.01) | 349.38(0) | 349.26(0) | 349.28 | 1.1 | | 15 | 9(0) | 50 | [-2] | [2] | [12] | -33 | 0 | UR | 0.2 | SmallShort | | (-2) | 0 | 37 | 0 | -3 | -0.5,30 | 68 | | | | |
| 26 | Jul/15 | 9 | 344.48 | 347.93 | 349.51(-0.02) | 349.33(-0.03) | 349.18(-0.04) | 348.42 | 0.9 | | 15 | 9(1.3) | 10 | [-3] | [-7] | [-19] | -94 | -21 | RG | -1.9 | SmallLong? | | (-3) | -6 | -48 | -12 | -11 | -2.8,26 | 68 | | 27 | Jul/14 | 15 | 344 | 347.44 | 349.58(0.01) | 349.33(-0) | 349.32(-0.01) | 349.54 | 1.3 | | 13 | 7(-0.9) | 50 | [2] | [1] | [2] | -23 | -13 | UT | 0.7 | OpenLong? | | (0) | -2 | 1 | 5 | 3 | -0.1,30 | 72 | | 28 | Jul/14 | 14 | 344 | 347.44 | 349.55(0.01) | 349.33(-0) | 349.36(-0.04) | 349.49 | 1.2 | | 13 | 8(-1) | 50 | [1] | [-3] | [3] | -34 | -19 | RG | 0.4 | Wait | | (2) | -6 | 10 | -6 | 1 | -0.2,21 | 72 | | 29 | Jul/14 | 13 | 344 | 347.44 | 349.52(0.01) | 349.33(-0) | 349.5(0.01) | 349.23 | 1.2 | | 13 | 9(-1.4) | 50 | [1] | [4] | [-5] | -59 | -17 | CR | -0.7 | HoldShort | | (0) | 1 | 0 | -28 | -3 | -0.7,9 | 72 | | 30 | Jul/14 | 12 | 344 | 347.44 | 349.49(0.01) | 349.45(-0.01) | 349.5(0) | 349.24 | 1.2 | | 13 | 11(-0.9) | 50 | [1] | [2] | [-2] | -38 | -19 | CR | -0.5 | HoldShort | | (2) | 0 | 6 | -25 | -1 | -0.5,25 | 72 | | | | |
| 31 | Jul/14 | 11 | 344 | 347.44 | 349.45(0.01) | 349.5(-0.03) | 349.47(-0.02) | 349.09 | 1.2 | | 13 | 12(-0.9) | 35 | [1] | [-2] | [-10] | -15 | -24 | DR | -0.7 | OpenShort | | (2) | -3 | -28 | 1 | -3 | -0.7,53 | 72 | | 32 | Jul/14 | 10 | 344 | 347.44 | 349.42(0.02) | 349.5(-0) | 349.53(0.01) | 349.76 | 1.3 | | 13 | 12(-1.1) | 50 | [3] | [5] | [-5] | 25 | -7 | CR | 0.4 | HoldShort | | (3) | 1 | -19 | 7 | 4 | 0.6,60 | 72 | | 33 | Jul/14 | 9 | 344 | 347.44 | 349.35(0.03) | 349.61(0.01) | 349.51(0.04) | 350.2 | 1.4 | | 13 | 14(-2.8) | 50 | [4] | [10] | [17] | 38 | 1 | UT | 1.2 | OpenLong? | | (5) | 6 | 48 | 4 | 9 | 1.4,53 | 72 | | 34 | Jul/13 | 15 | 343.67 | 346.8 | 349.25(0.03) | 349.58(-0.02) | 349.38(-0.01) | 349.1 | 1.3 | | 12 | 16(-16.2) | 50 | [4] | [1] | [-5] | -17 | -31 | CR | -0.4 | HoldShort? | | (2) | -1 | -4 | -17 | -5 | -0.2,38 | 69 | | 35 | Jul/13 | 14 | 343.67 | 346.8 | 349.15(0.08) | 349.65(-0.01) | 349.43(-0.03) | 349.2 | 1.3 | | 12 | 33(-9.7) | 50 | [12] | [0] | [-5] | 5 | -85 | DR | -0.2 | OpenShort | | (5) | -4 | -7 | -11 | -6 | 0,55 | 69 | | | | |
| 36 | Jul/13 | 13 | 343.67 | 346.8 | 348.88(0.08) | 349.69(-0.01) | 349.52(-0.04) | 349.38 | 1.4 | | 12 | 42(-5.1) | 50 | [12] | [-1] | [-5] | 25 | -78 | DR | -0.1 | OpenShort | | (13) | -6 | -12 | -7 | -3 | 0.3,67 | 69 | | 37 | Jul/13 | 12 | 343.67 | 346.8 | 348.58(0.08) | 349.74(0.02) | 349.65(-0.02) | 349.67 | 1.4 | | 12 | 47(-3) | 50 | [12] | [4] | [-1] | 33 | -52 | CR | 0 | HoldShort | | (13) | -3 | 4 | -9 | -6 | 0.5,70 | 69 | | 38 | Jul/13 | 11 | 343.67 | 346.8 | 348.31(0.07) | 349.67(0.02) | 349.7(-0.02) | 349.55 | 1.4 | | 12 | 50(-4.4) | 50 | [10] | [3] | [0] | 38 | -32 | UT | -0.1 | OpenLong | | (12) | -3 | 9 | -12 | -6 | 0.6,73 | 69 | | 39 | Jul/13 | 10 | 343.67 | 346.8 | 348.07(0.08) | 349.6(0.02) | 349.78(-0.03) | 349.34 | 1.3 | | 12 | 55(-5.6) | 50 | [12] | [2] | [-7] | 47 | -45 | CR | -0.2 | HoldShort | | (10) | -4 | -13 | -10 | -9 | 0.6,82 | 69 | | 40 | Jul/13 | 9 | 343.67 | 346.8 | 347.78(0.1) | 349.53(0.04) | 349.78(0) | 349.66 | 1.4 | | 12 | 60(-3.2) | 50 | [15] | [9] | [-7] | 61 | -47 | CR | -0.1 | HoldShort? | | (13) | 0 | -16 | -6 | -4 | 0.7,93 | 69 | | | | |
| 41 | Jul/12 | 15 | 343.4 | 346.19 | 347.43(0.1) | 349.4(0.04) | 349.87(0.01) | 350.04 | 1.6 | | 12 | 64(-1) | 50 | [15] | [10] | [1] | 75 | -15 | UT | 0.1 | HoldLong? | | (16) | 1 | 4 | -2 | 3 | 1,100 | 73 | | 42 | Jul/12 | 14 | 343.4 | 346.19 | 347.07(0.04) | 349.25(0.04) | 349.82(0.05) | 349.92 | 1.6 | | 12 | 65(1.9) | 50 | [6] | [14] | [-0] | 78 | 53 | UT | 0 | OpenLong | | (16) | 7 | -1 | -1 | 4 | 1.1,100 | 73 | | 43 | Jul/12 | 13 | 343.4 | 346.19 | 346.92(0.05) | 349.1(0.05) | 349.63(0.06) | 349.94 | 1.6 | | 12 | 63(2.3) | 50 | [7] | [16] | [2] | 79 | 56 | UT | 0.1 | OpenLong | | (8) | 9 | 6 | -3 | 7 | 1.2,99 | 73 | | 44 | Jul/12 | 12 | 343.4 | 346.19 | 346.74(0.05) | 348.92(0.08) | 349.42(0.07) | 349.79 | 1.6 | | 12 | 60(2.5) | 50 | [7] | [20] | [2] | 82 | 58 | UT | 0.2 | OpenLong | | (8) | 10 | 6 | -0 | 1 | 1.3,99 | 73 | | 45 | Jul/12 | 11 | 343.4 | 346.19 | 346.56(0.05) | 348.65(0.17) | 349.19(0.07) | 349.64 | 1.5 | | 12 | 58(2.5) | 50 | [7] | [26] | [-4] | 82 | 58 | CR | 0.2 | OpenShort | | (8) | 10 | -7 | -1 | -16 | 1.3,99 | 73 | | | | |
| 46 | Jul/12 | 10 | 343.4 | 346.19 | 346.4(0.05) | 348.06(0.18) | 348.94(0.08) | 349.81 | 1.6 | | 12 | 55(3.2) | 50 | [7] | [29] | [12] | 88 | 71 | UT | 0.4 | OpenLong | | (8) | 12 | 36 | 1 | -3 | 1.5,100 | 73 | | 47 | Jul/12 | 9 | 343.4 | 346.19 | 346.22(0.05) | 347.43(0.13) | 348.67(0.03) | 348.96 | 1.4 | | 12 | 52(2.3) | 50 | [7] | [18] | [1] | 83 | 39 | UT | 0.1 | OpenLong? | | (6) | 4 | 3 | -0 | 3 | 1.3,100 | 73 | | 48 | Jul/9 | 15 | 343.1 | 345.6 | 346.04(0.03) | 346.96(0.12) | 348.56(0.04) | 348.88 | 1.5 | | 10 | 50(-1.2) | 50 | [4] | [18] | [9] | 84 | 61 | UT | 0.2 | HoldLong? | | (8) | 6 | 10 | 28 | 13 | 1.4,99 | 78 | | 49 | Jul/9 | 14 | 343.1 | 345.6 | 345.92(0.04) | 346.55(0.15) | 348.42(0.09) | 348.65 | 1.5 | | 10 | 51(2.6) | 50 | [6] | [28] | [9] | 84 | 63 | UT | 0.1 | OpenLong | | (5) | 13 | 10 | 28 | 11 | 1.4,99 | 78 | | 50 | Jul/9 | 13 | 343.1 | 345.6 | 345.77(0.04) | 346.04(0.17) | 348.12(0.27) | 348.39 | 1.4 | | 10 | 48(2.5) | 50 | [6] | [55] | [4] | 84 | 107 | UT | 0.1 | OpenLong | | (6) | 39 | -4 | 28 | 10 | 1.4,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|