ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.4500 One month high (close): $61.8400

ADM Daily Change: 1.01% Daily StdDev 1.21% ADM EMA_5_Trend: -0.41% 10Minute StdDev: $0.571

Latest Price : $58.03(1.01%)

Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5

Sample size 23 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	59.87	58.96	57.95(-0.08)	57.93(0.16)	58.34(-0.11)	58.15	-1.4	-14	47(-3)	-50	[-7]	[-7]	[-5]	41	79	DT	-0.3	OpenShort?	(-3)	-9	-9	-8	-12	0.4,81	34
Daily Trend: % Up Forces: Down Forces: 57.95(hourly_sma_20 -0.34%) Support Levels: 57.93(weak_hourly_sma_10 -0.38%) Resistance Levels: 58.96(daily_ema_10 1.39%) 59.87(daily_ema_20 2.96%)

2	Jul/20	14	59.87	58.96	57.99(-0.07)	57.84(0.16)	58.41(0.16)	58.21	-1.4	-14	50(-1.4)	-50	[-6]	[16]	[-5]	49	144	RG	-0.3	Wait	(-6)	13	-18	1	15	0.4,89	34
3	Jul/20	13	59.87	58.96	58.03(-0.04)	57.75(0.17)	58.32(0.43)	58.33	-1.3	-14	51(-1.1)	-50	[-3]	[39]	[-3]	58	189	RG	0	Wait	(-6)	36	-25	16	20	0.5,95	34
4	Jul/20	12	59.87	58.96	58.05(-0.02)	57.65(0.14)	58.07(0.49)	58.5	-1.1	-14	52(-1.4)	-20	[-2]	[43]	[12]	66	215	UR	0.7	SmallShort	(-2)	41	-2	38	20	0.7,98	34
5	Jul/20	11	59.87	58.96	58.06(-0.04)	57.57(0.07)	57.79(0.46)	58.51	-1.1	-14	54(-1.2)	-30	[-3]	[38]	[17]	46	226	UR	1.1	SmallShort	(-2)	38	4	44	20	0.7,78	34

6	Jul/20	10	59.87	58.96	58.08(-0.03)	57.53(0.05)	57.53(0.46)	58.48	-1.1	-14	55(-1.7)	-25	[-3]	[37]	[51]	10	207	UR	1.4	SmallShort	(-3)	38	110	34	20	0.6,45	34
7	Jul/20	9	59.87	58.96	58.1(-0.1)	57.5(-0.11)	57.26(0.15)	57.76	-1.7	-14	57(-1.4)	-30	[-8]	[3]	[40]	-47	70	UR	0.7	SmallShort?	(-9)	12	100	16	20	-0.5,16	34
8	Jul/19	15	60.06	59.11	58.16(-0.16)	57.56(-0.23)	57.18(-0.1)	57.11	-2.5	-15	58(1.7)	-50	[-13]	[-25]	[2]	-87	-53	DP	-0.1	OpenShort?	(-15)	-8	4	6	-4	-1.5,1	28
9	Jul/19	14	60.06	59.11	58.25(-0.16)	57.7(-0.24)	57.24(-0.2)	57.08	-2.5	-15	56(3.8)	-50	[-13]	[-34]	[-6]	-93	-96	DT	-0.2	OpenShort	(-15)	-17	-17	5	-16	-1.7,0	28
10	Jul/19	13	60.06	59.11	58.34(-0.15)	57.84(-0.23)	57.35(-0.31)	57.19	-2.4	-15	53(3.8)	-50	[-12]	[-42]	[-1]	-95	-132	DT	-0.3	OpenShort	(-12)	-26	2	8	-20	-1.8,0	28

11	Jul/19	12	60.06	59.11	58.43(-0.15)	57.97(-0.31)	57.53(-0.37)	57.18	-2.4	-15	49(5.5)	-50	[-12]	[-51]	[-9]	-105	-155	DT	-0.6	HoldShort	(-13)	-31	-21	5	-20	-2.2,0	28
12	Jul/19	11	60.06	59.11	58.52(-0.14)	58.15(-0.29)	57.74(-0.36)	57.32	-2.3	-15	43(6.2)	-50	[-12]	[-49]	[-8]	-108	-162	DT	-0.8	HoldShort	(-13)	-30	-15	-1	-20	-2.3,0	28
13	Jul/19	10	60.06	59.11	58.6(-0.13)	58.32(-0.22)	57.95(-0.35)	57.42	-2.2	-15	37(6.8)	-50	[-11]	[-45]	[-19]	-118	-160	DT	-1.2	HoldShort	(-12)	-29	-38	-6	-20	-2.7,0	28
14	Jul/19	9	60.06	59.11	58.68(-0.11)	58.45(-0.18)	58.15(-0.3)	57.67	-2	-15	30(4)	-50	[-9]	[-39]	[-26]	-120	-137	DT	-1.3	HoldShort?	(-11)	-25	-61	-8	-20	-2.8,0	28
15	Jul/16	15	60.24	59.43	58.75(-0.11)	58.55(-0.14)	58.33(-0.14)	58.07	-2.1	-14	26(-1.5)	-50	[-9]	[-23]	[-12]	-105	-49	DT	-0.8	CloseShort?	(-8)	-12	-27	-5	-20	-2.2,0	28

16	Jul/16	14	60.24	59.43	58.81(-0.09)	58.63(-0.11)	58.41(-0.26)	58.25	-2	-14	28(0.4)	-50	[-8]	[-32]	[-7]	-100	-76	DT	-0.6	CloseShort	(-9)	-22	-12	-9	-20	-2,0	28
17	Jul/16	13	60.24	59.43	58.86(-0.1)	58.7(-0.1)	58.56(-0.22)	58.33	-1.9	-14	27(0.4)	-50	[-8]	[-28]	[-9]	-96	-48	DT	-0.8	HoldShort	(-7)	-18	-18	-9	-20	-1.9,2	28
18	Jul/16	12	60.24	59.43	58.92(-0.08)	58.76(-0.09)	58.69(-0.09)	58.45	-1.8	-14	27(-0.9)	-50	[-7]	[-17]	[-10]	-91	-25	DT	-0.9	HoldShort	(-7)	-8	-12	-25	-17	-1.7,2	28
19	Jul/16	11	60.24	59.43	58.97(-0.09)	58.81(-0.06)	58.75(-0.05)	58.53	-1.7	-14	28(-0.9)	-50	[-8]	[-12]	[-2]	-73	4	DT	-0.8	OpenShort	(-7)	-4	4	-9	-20	-1.5,15	28
20	Jul/16	10	60.24	59.43	59.02(-0.1)	58.84(-0.07)	58.78(-0.13)	58.5	-1.7	-14	29(0.1)	-50	[-8]	[-19]	[-26]	-69	-26	DT	-1	OpenShort	(-9)	-11	-73	2	-20	-1.8,26	28

21	Jul/16	9	60.24	59.43	59.08(-0.05)	58.88(-0.01)	58.86(0.05)	58.99	-1.2	-14	29(-4.9)	-50	[-4]	[-1]	[5]	-17	40	DP	0.4	OpenShort?	(-4)	4	2	20	8	-0.3,41	28
22	Jul/15	15	60.43	59.69	59.11(-0.08)	58.88(-0.01)	58.86(-0)	58.98	-1.5	-14	34(-7.4)	-50	[-7]	[-5]	[15]	-46	56	DP	0.4	OpenShort?	(-6)	0	38	6	19	-0.4,14	29
23	Jul/15	14	60.43	59.69	59.16(-0.11)	58.89(-0.02)	58.83(-0.09)	58.73	-1.8	-14	41(-3.4)	-50	[-9]	[-14]	[-1]	-75	13	DT	-0.3	HoldShort	(-9)	-8	3	-3	-12	-1.1,3	29
24	Jul/15	13	60.43	59.69	59.23(-0.11)	58.9(-0.06)	58.88(-0.04)	58.71	-1.8	-14	44(-1.9)	-50	[-9]	[-11]	[-10]	-77	6	DT	-0.4	HoldShort	(-11)	-3	-25	-4	-15	-1.2,3	29
25	Jul/15	12	60.43	59.69	59.3(-0.1)	58.94(-0.09)	58.88(0)	58.88	-1.6	-14	46(-1.3)	-50	[-8]	[-9]	[3]	-64	25	DP	-0.1	OpenShort	(-11)	0	3	2	19	-0.9,9	29

26	Jul/15	11	60.43	59.69	59.36(-0.1)	58.99(-0.07)	58.91(-0.04)	58.86	-1.6	-14	48(-0.4)	-50	[-8]	[-11]	[-5]	-67	5	DT	-0.1	OpenShort	(-11)	-3	-18	6	-7	-1.1,11	29
27	Jul/15	10	60.43	59.69	59.42(-0.09)	59.03(-0.08)	58.91(-0)	58.98	-1.5	-14	48(-2.4)	-50	[-8]	[-8]	[2]	-65	16	DP	0.1	OpenShort	(-7)	0	0	6	12	-1,10	29
28	Jul/15	9	60.43	59.69	59.47(-0.12)	59.07(-0.09)	58.94(0.02)	58.98	-1.5	-14	50(0.4)	-50	[-10]	[-7]	[8]	-69	39	DP	0.1	OpenShort?	(-9)	2	22	5	0	-1,6	29
29	Jul/14	15	60.67	59.85	59.54(-0.1)	59.12(-0.13)	58.93(-0.06)	58.83	-1.6	-16	50(9)	-50	[-8]	[-16]	[-3]	-86	-39	DT	-0.2	OpenShort?	(-11)	-5	-9	0	-3	-1.5,2	32
30	Jul/14	14	60.67	59.85	59.6(-0.12)	59.2(-0.12)	58.97(-0.18)	58.89	-1.5	-16	41(0.8)	-50	[-10]	[-26]	[-5]	-83	-48	DT	-0.2	HoldShort	(-9)	-15	-15	5	-12	-1.5,5	32

31	Jul/14	13	60.67	59.85	59.67(-0.11)	59.27(-0.11)	59.07(-0.09)	58.99	-1.4	-16	40(1.6)	-50	[-9]	[-18]	[-1]	-83	-27	DT	-0.2	OpenShort	(-11)	-8	-2	5	-12	-1.5,5	32
32	Jul/14	12	60.67	59.85	59.74(-0.09)	59.34(-0.15)	59.12(-0.15)	59	-1.4	-16	39(2.2)	-50	[-8]	[-24]	[3]	-87	-70	DP	-0.3	OpenShort	(-11)	-13	13	-3	-7	-1.6,3	32
33	Jul/14	11	60.67	59.85	59.8(-0.1)	59.43(-0.2)	59.21(-0.18)	58.91	-1.5	-16	36(3.5)	-50	[-8]	[-29]	[-8]	-97	-98	DT	-0.7	OpenShort	(-9)	-15	-19	3	-19	-2.1,6	32
34	Jul/14	10	60.67	59.85	59.86(-0.1)	59.55(-0.18)	59.32(-0.18)	59.04	-1.4	-16	33(3.7)	-50	[-8]	[-28]	[-21]	-97	-88	DT	-0.7	OpenShort	(-9)	-15	-58	-2	-19	-2.1,6	32
35	Jul/14	9	60.67	59.85	59.92(-0.07)	59.66(-0.11)	59.43(-0.06)	59.43	-1.1	-16	29(1.6)	-50	[-6]	[-14]	[9]	-79	-28	DP	0	OpenShort?	(-7)	-5	28	2	-3	-1.4,6	32

36	Jul/13	15	60.95	60.03	59.96(-0.06)	59.73(-0.13)	59.47(-0.13)	59.24	-1.2	-17	28(2)	-50	[-5]	[-21]	[-13]	-105	-94	DT	-0.7	HoldShort?	(-7)	-11	-28	-10	-20	-2.2,0	32
37	Jul/13	14	60.95	60.03	59.99(0.03)	59.81(-0.1)	59.55(-0.17)	59.43	-1.1	-17	26(-1.8)	-50	[3]	[-21]	[-4]	-90	-159	DR	-0.3	HoldShort	(-3)	-14	-4	-8	-20	-1.6,0	32
38	Jul/13	13	60.95	60.03	59.97(0.02)	59.87(-0.14)	59.65(-0.21)	59.46	-1.1	-17	27(-0.6)	-50	[2]	[-26]	[-11]	-85	-159	DR	-0.5	HoldShort	(3)	-18	-19	-16	-20	-1.4,0	32
39	Jul/13	12	60.95	60.03	59.96(0.03)	59.96(-0.07)	59.78(-0.18)	59.59	-1	-17	28(-0.6)	-50	[3]	[-20]	[-8]	-75	-132	DR	-0.5	HoldShort	(3)	-15	-3	-27	-20	-1,0	32
40	Jul/13	11	60.95	60.03	59.94(0.01)	60(-0.13)	59.89(-0.17)	59.61	-1	-17	29(-0.7)	-50	[1]	[-23]	[-8]	-66	-110	DR	-0.7	OpenShort	(3)	-14	-4	-32	-12	-0.8,4	32

41	Jul/13	10	60.95	60.03	59.93(0.01)	60.08(-0.1)	59.99(-0.14)	59.64	-1	-17	29(-2.3)	-50	[1]	[-19]	[-23]	-38	-92	DR	-0.9	OpenShort	(2)	-12	-46	-29	-20	-0.7,30	32
42	Jul/13	9	60.95	60.03	59.92(0.07)	60.14(-0.04)	60.07(-0.04)	59.95	-0.7	-17	32(-3.3)	-40	[6]	[-7]	[-10]	7	-65	DR	-0.3	OpenShort?	(4)	-3	-19	-13	-12	0.1,54	32
43	Jul/12	15	61.24	60.19	59.88(0.1)	60.16(-0.02)	60.09(-0.08)	60.08	-0.7	-18	35(4.8)	-25	[8]	[-8]	[-6]	29	-84	DR	-0	OpenShort?	(7)	-7	-11	-6	-12	0.4,69	34
44	Jul/12	14	61.24	60.19	59.82(0.03)	60.17(-0.02)	60.14(0.04)	60.15	-0.7	-18	30(0.1)	-45	[3]	[0]	[1]	49	41	RG	0	Wait	(9)	3	3	-1	7	0.7,81	34
45	Jul/12	13	61.24	60.19	59.8(0.05)	60.18(-0.02)	60.11(-0.09)	60.13	-0.7	-18	30(0.1)	-45	[4]	[-10]	[2]	47	-10	RG	0	Wait	(3)	-8	11	-9	-2	0.7,79	34

46	Jul/12	12	61.24	60.19	59.77(0.04)	60.19(0.02)	60.16(-0.08)	60.05	-0.8	-18	30(0.3)	-50	[3]	[-8]	[-3]	48	-7	DR	-0.2	OpenShort	(4)	-7	0	-5	-20	0.6,83	34
47	Jul/12	11	61.24	60.19	59.74(0.03)	60.18(0.18)	60.21(-0.04)	60.05	-0.8	-18	30(0.1)	-50	[3]	[2]	[-19]	51	12	CR	-0.3	HoldShort	(4)	-3	-39	-12	-20	0.7,83	34
48	Jul/12	10	61.24	60.19	59.72(0.06)	60.07(0.19)	60.23(0.04)	60.32	-0.6	-18	29(0.4)	5	[5]	[10]	[17]	74	52	RG	0.2	Wait	(6)	3	42	25	-18	1.3,91	34
49	Jul/12	9	61.24	60.19	59.68(0.07)	59.96(0.12)	60.21(-0.08)	60.03	-0.8	-18	29(0.4)	-50	[6]	[-3]	[-14]	62	-26	DR	-0.4	OpenShort?	(4)	-7	-49	21	-15	0.8,92	34
50	Jul/9	15	61.52	60.33	59.64(0.08)	59.89(0.16)	60.26(0.06)	60.37	-0.6	-19	29(5.8)	0	[7]	[10]	[10]	87	57	RG	0.2	Wait?	(9)	5	11	29	20	1.6,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI