Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $57.4500      One month high (close): $61.8400

ADM Daily Change: 1.01%   Daily StdDev 1.21%   ADM EMA_5_Trend: -0.41%   10Minute StdDev: $0.571

Latest Price :  $58.03(1.01%)

Thu. Jul 22, 2021($0.5)   Wed. Jul 21, 2021($0.2)   Tue. Jul 20, 2021($0.6)   Mon. Jul 19, 2021($0.6)   Fri. Jul 16, 2021($0.3)   Thu. Jul 15, 2021($0.1)   Wed. Jul 14, 2021($0.3)   Tue. Jul 13, 2021($0.3)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.5

Sample size 46   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.4%(50%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2013   59.87  58.96  58.03(-0.04 57.75(0.17 58.32(0.4358.33-1.3    -1451(-1.1)-50[-3][39][-3]58192RG0Wait    (-6)36-2516200.5,9534

Daily Trend: %
Up Forces:
Down Forces: 58.03(hourly_sma_20 -0.51%)  
Support Levels: 57.75(weak_hourly_sma_10 -0.99%)  
Resistance Levels: 58.96(daily_ema_10 1.08%)   59.87(daily_ema_20 2.64%)  
 
2Jul/2012   59.87  58.96  58.05(-0.02 57.65(0.14 58.07(0.4958.5-1.1    -1452(-1.4)-20[-2][43][12]66217UR0.7SmallShort    (-2)41-238200.7,9834
3Jul/2011   59.87  58.96  58.06(-0.04 57.57(0.07 57.79(0.4658.51-1.1    -1454(-1.2)-30[-3][38][17]46229UR1.1SmallShort    (-2)38444200.7,7834
4Jul/2010   59.87  58.96  58.08(-0.03 57.53(0.05 57.53(0.4658.48-1.1    -1455(-1.7)-25[-3][37][50]10209UR1.4SmallShort    (-3)3810834200.6,4534
5Jul/209   59.87  58.96  58.1(-0.1 57.5(-0.11 57.26(0.1557.76-1.7    -1457(-1.4)-30[-8][3][39]-4772UR0.7SmallShort?    (-9)12981620-0.5,1634
 
6Jul/1915   60.06  59.11  58.16(-0.16 57.56(-0.23 57.18(-0.157.11-2.5    -1558(1.7)-50[-13][-25][2]-87-51DP-0.1OpenShort?    (-15)-846-4-1.5,128
7Jul/1914   60.06  59.11  58.25(-0.16 57.7(-0.24 57.24(-0.257.08-2.5    -1556(3.8)-50[-13][-34][-6]-93-94DT-0.2OpenShort    (-15)-17-165-16-1.7,028
8Jul/1913   60.06  59.11  58.34(-0.15 57.84(-0.23 57.35(-0.3157.19-2.4    -1553(3.8)-50[-12][-42][-1]-95-130DT-0.3OpenShort    (-12)-2628-20-1.8,028
9Jul/1912   60.06  59.11  58.43(-0.15 57.97(-0.31 57.53(-0.3757.18-2.4    -1549(5.5)-50[-12][-51][-9]-105-154DT-0.6HoldShort    (-13)-31-215-20-2.2,028
10Jul/1911   60.06  59.11  58.52(-0.14 58.15(-0.29 57.74(-0.3657.32-2.3    -1543(6.2)-50[-12][-49][-8]-108-161DT-0.8HoldShort    (-13)-30-15-1-20-2.3,028
 
11Jul/1910   60.06  59.11  58.6(-0.13 58.32(-0.22 57.95(-0.3557.42-2.2    -1537(6.8)-50[-11][-45][-18]-118-159DT-1.2HoldShort    (-12)-29-37-6-20-2.7,028
12Jul/199   60.06  59.11  58.68(-0.11 58.45(-0.18 58.15(-0.357.67-2    -1530(4)-50[-9][-39][-26]-120-136DT-1.3HoldShort?    (-10)-25-59-8-20-2.8,028
13Jul/1615   60.24  59.43  58.75(-0.11 58.55(-0.14 58.33(-0.1458.07-2.1    -1426(-1.5)-50[-9][-23][-12]-105-48DT-0.8CloseShort?    (-8)-12-27-5-20-2.2,028
14Jul/1614   60.24  59.43  58.81(-0.09 58.63(-0.11 58.41(-0.2658.25-2    -1428(0.4)-50[-8][-32][-7]-100-76DT-0.6CloseShort    (-9)-22-12-9-20-2,028
15Jul/1613   60.24  59.43  58.86(-0.1 58.7(-0.1 58.56(-0.2258.33-1.9    -1427(0.4)-50[-8][-28][-9]-96-47DT-0.8HoldShort    (-7)-18-18-9-20-1.9,228
 
16Jul/1612   60.24  59.43  58.92(-0.08 58.76(-0.09 58.69(-0.0958.45-1.8    -1427(-0.9)-50[-7][-16][-10]-91-24DT-0.9HoldShort    (-7)-8-12-25-17-1.7,228
17Jul/1611   60.24  59.43  58.97(-0.09 58.81(-0.06 58.75(-0.0558.53-1.7    -1428(-0.9)-50[-8][-12][-2]-735DT-0.8OpenShort    (-7)-44-9-20-1.5,1528
18Jul/1610   60.24  59.43  59.02(-0.1 58.84(-0.07 58.78(-0.1358.5-1.7    -1429(0.1)-50[-8][-19][-26]-69-25DT-1OpenShort    (-9)-11-722-20-1.8,2628
19Jul/169   60.24  59.43  59.08(-0.05 58.88(-0.01 58.86(0.0558.99-1.2    -1429(-4.9)-50[-4][-1][5]-1742DP0.4OpenShort?    (-4)42208-0.3,4128
20Jul/1515   60.43  59.69  59.11(-0.08 58.88(-0.01 58.86(-0) 58.98-1.5    -1434(-7.4)-50[-7][-5][15]-4658DP0.4OpenShort?    (-6)037619-0.4,1429
 
21Jul/1514   60.43  59.69  59.16(-0.11 58.89(-0.02 58.83(-0.0958.73-1.8    -1441(-3.4)-50[-9][-14][-1]-7515DT-0.3HoldShort    (-9)-83-3-12-1.1,329
22Jul/1513   60.43  59.69  59.23(-0.11 58.9(-0.06 58.88(-0.0458.71-1.8    -1444(-1.9)-50[-9][-11][-10]-777DT-0.4HoldShort    (-10)-3-25-4-15-1.2,329
23Jul/1512   60.43  59.69  59.3(-0.1 58.94(-0.09 58.88(0) 58.88-1.6    -1446(-1.3)-50[-8][-9][3]-6426DP-0.1OpenShort    (-10)03219-0.9,929
24Jul/1511   60.43  59.69  59.36(-0.1 58.99(-0.07 58.91(-0.0458.86-1.6    -1448(-0.4)-50[-8][-11][-5]-677DT-0.1OpenShort    (-10)-3-176-7-1.1,1129
25Jul/1510   60.43  59.69  59.42(-0.09 59.03(-0.08 58.91(-0) 58.98-1.5    -1448(-2.4)-50[-8][-8][2]-6517DP0.1OpenShort    (-7)00612-1,1029
 
26Jul/159   60.43  59.69  59.47(-0.12 59.07(-0.09 58.94(0.0258.98-1.5    -1450(0.4)-50[-10][-7][8]-6941DP0.1OpenShort?    (-9)22250-1,629
27Jul/1415   60.67  59.85  59.54(-0.1 59.12(-0.13 58.93(-0.0658.83-1.6    -1650(9)-50[-8][-16][-3]-86-38DT-0.2OpenShort?    (-11)-5-90-3-1.5,232
28Jul/1414   60.67  59.85  59.6(-0.12 59.2(-0.12 58.97(-0.1858.89-1.5    -1641(0.8)-50[-10][-26][-5]-83-47DT-0.2HoldShort    (-9)-15-155-12-1.5,532
29Jul/1413   60.67  59.85  59.67(-0.11 59.27(-0.11 59.07(-0.0958.99-1.4    -1640(1.6)-50[-9][-18][-1]-83-25DT-0.2OpenShort    (-10)-8-25-12-1.5,532
30Jul/1412   60.67  59.85  59.74(-0.09 59.34(-0.15 59.12(-0.1559-1.4    -1639(2.2)-50[-8][-24][3]-87-69DP-0.3OpenShort    (-10)-1313-3-7-1.6,332
 
31Jul/1411   60.67  59.85  59.8(-0.1 59.43(-0.2 59.21(-0.1858.91-1.5    -1636(3.5)-50[-8][-29][-7]-97-97DT-0.7OpenShort    (-9)-15-193-19-2.1,632
32Jul/1410   60.67  59.85  59.86(-0.1 59.55(-0.18 59.32(-0.1859.04-1.4    -1633(3.7)-50[-8][-28][-21]-97-87DT-0.7OpenShort    (-9)-15-57-2-19-2.1,632
33Jul/149   60.67  59.85  59.92(-0.07 59.66(-0.11 59.43(-0.0659.43-1.1    -1629(1.6)-50[-6][-14][9]-79-27DP0OpenShort?    (-7)-5282-3-1.4,632
34Jul/1315   60.95  60.03  59.96(-0.06 59.73(-0.13 59.47(-0.1359.24-1.2    -1728(2)-50[-5][-21][-13]-105-93DT-0.7HoldShort?    (-7)-11-28-10-20-2.2,032
35Jul/1314   60.95  60.03  59.99(0.03 59.81(-0.1 59.55(-0.1759.43-1.1    -1726(-1.8)-50[3][-21][-4]-90-161DR-0.3HoldShort    (-3)-14-4-8-20-1.6,032
 
36Jul/1313   60.95  60.03  59.97(0.02 59.87(-0.14 59.65(-0.2159.46-1.1    -1727(-0.6)-50[2][-26][-11]-85-161DR-0.5HoldShort    (3)-18-19-16-20-1.4,032
37Jul/1312   60.95  60.03  59.96(0.03 59.96(-0.07 59.78(-0.1859.59-1    -1728(-0.6)-50[3][-20][-8]-75-133DR-0.5HoldShort    (3)-15-3-27-20-1,032
38Jul/1311   60.95  60.03  59.94(0.01 60(-0.13 59.89(-0.1759.61-1    -1729(-0.7)-50[1][-23][-8]-66-111DR-0.7OpenShort    (3)-14-4-32-12-0.8,432
39Jul/1310   60.95  60.03  59.93(0.01 60.08(-0.1 59.99(-0.1459.64-1    -1729(-2.3)-50[1][-19][-22]-38-93DR-0.9OpenShort    (2)-12-45-29-20-0.7,3032
40Jul/139   60.95  60.03  59.92(0.07 60.14(-0.04 60.07(-0.0459.95-0.7    -1732(-3.3)-40[6][-7][-9]7-67DR-0.3OpenShort?    (4)-3-19-13-120.1,5432
 
41Jul/1215   61.24  60.19  59.88(0.1 60.16(-0.02 60.09(-0.0860.08-0.7    -1835(4.8)-20[8][-8][-5]29-86DR-0OpenShort?    (7)-7-10-6-120.4,6934
42Jul/1214   61.24  60.19  59.82(0.03 60.17(-0.02 60.14(0.0460.15-0.7    -1830(0.1)-45[3][0][1]4940RG0Wait    (9)33-170.7,8134
43Jul/1213   61.24  60.19  59.8(0.05 60.18(-0.02 60.11(-0.0960.13-0.7    -1830(0.1)-45[4][-10][2]47-11RG0Wait    (3)-811-9-20.7,7934
44Jul/1212   61.24  60.19  59.77(0.04 60.19(0.02 60.16(-0.0860.05-0.8    -1830(0.3)-50[3][-8][-3]48-8DR-0.2OpenShort    (4)-70-5-200.6,8334
45Jul/1211   61.24  60.19  59.74(0.03 60.18(0.18 60.21(-0.0460.05-0.8    -1830(0.1)-50[3][2][-19]5112CR-0.3HoldShort    (4)-3-39-12-200.7,8334
 
46Jul/1210   61.24  60.19  59.72(0.06 60.07(0.19 60.23(0.0460.32-0.6    -1829(0.4)-10[5][10][11]7451RG0.2Wait    (6)341-5-181.3,9134
47Jul/129   61.24  60.19  59.68(0.07 59.96(0.12 60.21(-0.0860.03-0.8    -1829(0.4)-50[6][-3][-19]62-27DR-0.4OpenShort?    (4)-7-48-8-150.8,9234
48Jul/915   61.52  60.33  59.64(0.08 59.89(0.16 60.26(0.0660.37-0.6    -1929(5.8)0[7][10][10]8756RG0.2Wait?    (9)51029201.6,9748
49Jul/914   61.52  60.33  59.59(0.06 59.79(0.14 60.23(0.1460.3-0.7    -1923(1.7)-5[5][16][13]8896RG0.2Wait    (6)122029201.7,9548
50Jul/913   61.52  60.33  59.55(0.05 59.7(0.17 60.14(0.3860.16-0.7    -1921(1.3)0[4][37][5]85143RG0.1Wait    (6)32-328171.6,9548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA