CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.6800 One month high (close): $47.0400

CSIQ Daily Change: 1.59% Daily StdDev 3.39% CSIQ EMA_5_Trend: -1.94% 10Minute StdDev: $0.4904

Latest Price : $38.28(1.59%)

Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1) Tue. Jul 13, 2021($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	10	41.24	40.12	37.84(-0.18)	37.35(-0.08)	37.48(0.06)	37.57	-1.3	-8	22(-4.6)	-50	[-5]	[-4]	[12]	-15	121	DP	0.1	OpenShort	(-4)	2	23	2	20	-0.4,45	23
Daily Trend: % Up Forces: Down Forces: 37.35(hourly_sma_10 -0.59%) Support Levels: Resistance Levels: 37.84(hourly_sma_20 0.72%) 40.12(daily_ema_10 6.79%) 41.24(daily_ema_20 9.77%)

2	Jul/20	9	41.24	40.12	37.91(-0.34)	37.38(-0.21)	37.46(-0.09)	37.29	-1.4	-8	26(-3.5)	-50	[-10]	[-11]	[-4]	-26	147	DT	-0.2	OpenShort?	(-7)	-3	-21	3	20	-0.8,44	23
3	Jul/19	15	41.28	40.65	38.04(-0.32)	37.46(-0.16)	37.49(0.4)	37.55	-1.3	-7	30(-1.5)	-50	[-9]	[4]	[5]	-20	279	UR	0.1	SmallShort?	(-10)	12	-5	10	20	-0.6,45	28
4	Jul/19	14	41.28	40.65	38.16(-0.26)	37.52(-0.19)	37.34(0.51)	37.61	-1.3	-7	31(-1.8)	-35	[-8]	[7]	[12]	-22	240	UR	0.3	SmallShort	(-9)	15	17	14	20	-0.6,43	28
5	Jul/19	13	41.28	40.65	38.26(-0.31)	37.59(-0.27)	37.15(-0.17)	37.4	-1.4	-7	33(-1.3)	-50	[-9]	[-15]	[4]	-35	44	DP	0.3	OpenShort	(-9)	-5	-4	20	19	-0.9,38	28

6	Jul/19	12	41.28	40.65	38.38(-0.32)	37.69(-0.27)	37.21(-0.24)	37.45	-1.4	-7	34(-1.1)	-50	[-10]	[-17]	[3]	-49	14	DP	0.3	OpenShort	(-10)	-7	-1	18	0	-1,26	28
7	Jul/19	11	41.28	40.65	38.5(-0.34)	37.79(-0.3)	37.3(-0.32)	37.46	-1.4	-7	36(-0.1)	-50	[-10]	[-20]	[20]	-63	-16	DP	0.2	OpenShort	(-10)	-10	56	7	0	-1.1,15	28
8	Jul/19	10	41.28	40.65	38.63(-0.4)	37.9(-0.43)	37.42(-0.75)	36.78	-1.6	-7	36(-0.4)	-50	[-12]	[-35]	[-8]	-96	-272	DT	-0.6	HoldShort	(-13)	-22	9	-6	-20	-1.9,2	28
9	Jul/19	9	41.28	40.65	38.79(-0.53)	38.06(-0.47)	37.7(-0.87)	36.67	-1.7	-7	36(-0.3)	-50	[-16]	[-40]	[-41]	-103	-243	DT	-1	CloseShort?	(-13)	-26	-83	-8	-20	-2.1,0	28
10	Jul/16	15	41.39	41.21	39(-0.47)	38.24(-0.23)	38.03(-0.37)	37.7	-1.4	-4	36(-6)	-50	[-14]	[-21]	[-10]	-83	40	DT	-0.3	HoldShort?	(-13)	-11	-15	-2	-20	-1.3,0	48

11	Jul/16	14	41.39	41.21	39.18(-0.54)	38.33(-0.28)	38.17(-0.31)	37.88	-1.3	-4	42(-3.9)	-50	[-16]	[-21]	[-7]	-78	119	DT	-0.3	HoldShort	(-14)	-9	-16	-1	-16	-1.1,0	48
12	Jul/16	13	41.39	41.21	39.39(-0.53)	38.44(-0.47)	38.29(-0.26)	38.08	-1.2	-4	46(-3.3)	-50	[-16]	[-22]	[0]	-78	122	DT	-0.2	HoldShort	(-16)	-8	-9	-1	20	-1.1,0	48
13	Jul/16	12	41.39	41.21	39.6(-0.52)	38.62(-0.47)	38.39(-0.09)	38.19	-1.2	-4	50(-2.5)	-50	[-15]	[-17]	[-2]	-78	125	DT	-0.2	HoldShort	(-16)	-3	-9	-0	11	-1.1,0	48
14	Jul/16	11	41.39	41.21	39.81(-0.49)	38.8(-0.32)	38.42(-0.07)	38.31	-1.1	-4	52(-0.2)	-50	[-14]	[-14]	[-3]	-76	79	DT	-0.1	HoldShort	(-16)	-2	-7	2	-18	-1.1,2	48
15	Jul/16	10	41.39	41.21	40.01(-0.42)	38.92(-0.37)	38.45(-0.08)	38.4	-1.1	-4	52(0.7)	-50	[-12]	[-14]	[-3]	-74	-11	DT	-0	OpenShort	(-16)	-2	-6	5	-20	-1.1,4	48

16	Jul/16	9	41.39	41.21	40.18(-0.38)	39.06(-0.39)	38.48(-0.28)	38.48	-1.1	-4	52(0.3)	-50	[-11]	[-20]	[-4]	-77	-116	DT	0	HoldShort?	(-14)	-8	-7	4	-20	-1.2,3	48
17	Jul/15	15	41.51	41.82	40.33(-0.44)	39.21(-0.37)	38.59(-0.68)	38.57	-1.1	-1	51(-3.7)	-50	[-13]	[-32]	[3]	-81	-179	DP	-0	OpenShort?	(-12)	-20	17	3	-20	-1.3,2	54
18	Jul/15	14	41.51	41.82	40.51(-0.57)	39.36(-0.38)	38.85(-0.84)	38.36	-1.2	-1	55(-0.2)	-50	[-17]	[-38]	[-10]	-88	-180	DT	-0.3	HoldShort	(-14)	-25	-6	-2	-20	-1.5,0	54
19	Jul/15	13	41.51	41.82	40.74(-0.59)	39.51(-0.62)	39.18(-0.56)	38.44	-1.2	-1	55(0.7)	-50	[-17]	[-33]	[-9]	-90	-124	DT	-0.5	HoldShort	(-19)	-16	-10	-6	-20	-1.6,0	54
20	Jul/15	12	41.51	41.82	40.98(-0.58)	39.76(-0.7)	39.4(-0.61)	38.57	-1.1	-1	54(2.1)	-50	[-17]	[-36]	[-17]	-89	-178	DT	-0.6	OpenShort	(-18)	-18	-34	-5	-20	-1.7,4	54

21	Jul/15	11	41.51	41.82	41.22(-0.49)	40.04(-0.76)	39.64(-0.49)	39.01	-1	-1	52(2.3)	-50	[-14]	[-32]	[-24]	-81	-183	DT	-0.5	OpenShort	(-16)	-14	-67	4	-20	-1.6,9	54
22	Jul/15	10	41.51	41.82	41.42(-0.38)	40.35(-0.56)	39.83(-0.08)	39.89	-0.6	-1	50(1)	-45	[-11]	[-16]	[2]	-71	-23	DP	0	OpenShort	(-13)	-2	-8	7	20	-1.2,9	54
23	Jul/15	9	41.51	41.82	41.58(-0.33)	40.58(-0.56)	39.86(0.06)	40	-0.6	-1	49(1.9)	-15	[-10]	[-12]	[15]	-75	-44	DP	0.1	OpenShort?	(-11)	2	35	6	20	-1.2,5	54
24	Jul/14	15	41.51	42.45	41.72(-0.3)	40.81(-0.68)	39.84(-0.68)	39.54	-0.7	2	47(4)	-50	[-9]	[-36]	[-12]	-94	-395	DT	-0.2	OpenShort?	(-12)	-20	-18	1	-20	-1.8,1	57
25	Jul/14	14	41.51	42.45	41.85(-0.11)	41.09(-0.49)	40.11(-0.8)	39.78	-0.7	2	43(3)	-30	[-3]	[-35]	[-14]	-93	-579	DT	-0.3	OpenShort	(-9)	-24	-14	5	-20	-1.8,2	57

26	Jul/14	13	41.51	42.45	41.9(-0.13)	41.29(-0.4)	40.43(-1.05)	39.96	-0.6	2	40(2.5)	-30	[-4]	[-41]	[-14]	-93	-589	DT	-0.4	OpenShort	(-3)	-31	-5	-9	-20	-1.8,2	57
27	Jul/14	12	41.51	42.45	41.95(-0.12)	41.46(-0.48)	40.86(-1.05)	40.02	-0.6	2	38(2.2)	-30	[-4]	[-42]	[-11]	-97	-599	DT	-0.8	OpenShort	(-4)	-31	10	-22	-20	-1.9,1	57
28	Jul/14	11	41.51	42.45	42(-0.11)	41.66(-0.76)	41.29(-1.17)	39.89	-0.6	2	35(3.1)	-30	[-3]	[-50]	[-43]	-108	-678	DT	-1.5	HoldShort	(-4)	-34	-75	-37	-20	-2.3,0	57
29	Jul/14	10	41.51	42.45	42.05(0.01)	41.98(-0.54)	41.78(-0.69)	40.91	-0.2	2	32(-0.6)	-25	[0]	[-32]	[-21]	-66	-448	DR	-1	OpenShort	(0)	-20	-35	-28	-20	-1.3,17	57
30	Jul/14	9	41.51	42.45	42.04(0.08)	42.21(-0.44)	42.07(-0.2)	41.39	-0	2	33(-1.5)	-15	[2]	[-15]	[-23]	-32	-279	DR	-0.8	OpenShort?	(2)	-6	-50	-17	-20	-0.7,36	57

31	Jul/13	15	41.46	43.18	42.01(0.18)	42.4(-0.24)	42.15(0.23)	42.09	0.2	8	34(0.4)	50	[5]	[3]	[-2]	2	-99	CR	-0.1	HoldShort?	(6)	7	-6	-3	2	0.1,49	64
32	Jul/13	14	41.46	43.18	41.93(0.11)	42.5(-0.19)	42.05(0.05)	42.18	0.3	8	34(-0.1)	50	[3]	[-2]	[-3]	18	-36	DR	0.1	OpenShort	(6)	2	-10	8	-7	0.3,60	64
33	Jul/13	13	41.46	43.18	41.88(0.09)	42.58(-0.11)	42.03(-0.36)	42.32	0.3	8	34(0.2)	40	[3]	[-13]	[-3]	18	-68	DR	0.3	OpenShort	(4)	-11	-4	4	-20	0.5,55	64
34	Jul/13	12	41.46	43.18	41.84(0.09)	42.62(0.04)	42.18(-0.39)	42.37	0.3	8	34(0.1)	45	[3]	[-12]	[8]	11	-55	RG	0.2	Wait	(4)	-12	41	-9	-20	0.6,46	64
35	Jul/13	11	41.46	43.18	41.8(0.04)	42.6(0.23)	42.34(-0.7)	41.81	0.1	8	34(-0.7)	5	[1]	[-19]	[-14]	-6	-215	DR	-0.6	OpenShort	(1)	-21	17	-29	-20	0,44	64

36	Jul/13	10	41.46	43.18	41.78(0.07)	42.5(0.11)	42.64(-0.72)	41.58	0	8	35(-0.9)	0	[2]	[-21]	[-30]	5	-298	DR	-1.1	OpenShort	(1)	-22	-35	-29	-20	-0.2,60	64
37	Jul/13	9	41.46	43.18	41.75(0.17)	42.45(0.27)	42.95(-0.43)	42.07	0.2	8	35(-1.1)	15	[5]	[-9]	[-36]	39	-194	DR	-0.9	OpenShort?	(4)	-13	-70	-19	-20	0.3,81	64
38	Jul/12	15	41.37	43.51	41.68(0.31)	42.34(0.53)	43.13(0.14)	43.07	0.6	13	37(0.1)	50	[9]	[16]	[-2]	81	56	CR	-0.1	OpenShort?	(9)	4	-8	-4	14	1.4,96	65
39	Jul/12	14	41.37	43.51	41.55(0.02)	42.12(0.57)	43.07(0.49)	43.19	0.7	13	36(0.8)	50	[1]	[25]	[3]	92	492	UT	0.1	HoldLong	(10)	15	-6	1	20	1.7,99	65
40	Jul/12	13	41.37	43.51	41.54(0.04)	41.88(0.63)	42.86(1.17)	43.28	0.7	13	36(0.5)	50	[1]	[47]	[14]	95	671	UT	0.4	HoldLong	(2)	35	9	15	20	1.8,100	65

41	Jul/12	12	41.37	43.51	41.54(-0)	41.62(0.62)	42.36(0.97)	43.15	0.7	13	35(0)	50	[0]	[40]	[18]	93	631	UR	0.8	SmallShort	(1)	29	11	28	20	1.7,100	65
42	Jul/12	11	41.37	43.51	41.52(-0.02)	41.36(0.43)	41.95(0.98)	42.99	0.6	13	35(-0.9)	50	[-1]	[37]	[28]	88	614	UR	1.1	SmallShort	(0)	30	18	43	20	1.5,100	65
43	Jul/12	10	41.37	43.51	41.53(-0.07)	41.18(0.3)	41.54(0.92)	42.74	0.5	13	36(-4.7)	50	[-2]	[33]	[36]	51	587	UR	1.2	SmallShort	(-2)	28	42	33	20	1.2,71	65
44	Jul/12	9	41.37	43.51	41.56(-0.25)	41.06(0.15)	41.16(0.64)	42.15	0.3	13	41(-12.1)	50	[-8]	[21]	[49]	8	546	UR	0.9	SmallShort?	(-4)	19	101	21	20	0.5,45	65
45	Jul/9	15	41.23	43.28	41.66(-0.62)	41(-0.16)	40.9(0.06)	40.79	-0.2	11	53(-1.3)	-10	[-19]	[-5]	[-6]	-42	424	DT	-0.1	OpenShort?	(-13)	2	-22	7	-2	-0.6,23	57

46	Jul/9	14	41.23	43.28	41.92(-0.3)	41.07(0.06)	40.87(0.23)	41.08	-0.1	11	54(-0.9)	25	[-9]	[6]	[5]	-47	163	UR	0.1	SmallShort	(-19)	7	11	7	5	-0.6,18	57
47	Jul/9	13	41.23	43.28	42.05(-0.31)	41.05(0.06)	40.78(-0.11)	40.93	-0.1	11	55(-0.2)	10	[-10]	[-4]	[0]	-56	17	RG	0.1	Wait	(-10)	-3	7	6	-20	-0.8,14	57
48	Jul/9	12	41.23	43.28	42.18(-0.33)	41.02(0.08)	40.83(-0.29)	40.84	-0.1	11	55(0.8)	-15	[-10]	[-9]	[-7]	-63	-56	DT	0	OpenShort	(-10)	-9	0	-21	-20	-0.9,10	57
49	Jul/9	11	41.23	43.28	42.32(-0.27)	40.99(-0.53)	40.95(-0.37)	40.84	-0.1	11	54(0.9)	25	[-8]	[-21]	[7]	-68	-169	RG	-0.1	Wait	(-11)	-11	13	-23	20	-1,7	57
50	Jul/9	10	41.23	43.28	42.43(-0.33)	41.21(-0.53)	41.1(-0.39)	40.67	-0.2	11	54(2.2)	0	[-10]	[-22]	[-1]	-73	-172	RG	-0.3	Wait	(-9)	-12	5	-24	12	-1.2,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI