|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.7550 One month high (close): $54.0800
CSCO Daily Change: 1.33% Daily StdDev 1% CSCO EMA_5_Trend: 0.15% 10Minute StdDev: $0.395
Latest Price : $53.69(1.33%) | Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 53.29 | 53.49 | 53.52(-0.03) | 53.46(0.13) | 53.7(-0.03) | 53.7 | 1.2 | | 4 | 110(0.2) | -15 | [-3] | [4] | [1] | 47 | 54 | UR | 0 | SmallShort? | | (-4) | -3 | 2 | -1 | 2 | 0.5,84 | 58 | Sample size 16 Avg positive next hour return: 0.58%(25%) Avg negative next hour return: -0.22%(75%)
Daily Trend: %
Up Forces:
Down Forces: 53.52(hourly_sma_20 -0.34%)
Support Levels: 53.49(daily_ema_10 -0.39%) 53.46(hourly_sma_10 -0.45%) 53.29(daily_ema_20 -0.76%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 53.29 | 53.49 | 53.54(0.01) | 53.39(0.11) | 53.72(0.01) | 53.69 | 1.1 | | 4 | 110(0.4) | 30 | [1] | [8] | [4] | 44 | 22 | UT | -0.1 | OpenLong | | (-4) | 1 | 11 | -0 | 11 | 0.4,84 | 58 | | 3 | Jul/20 | 13 | 53.29 | 53.49 | 53.54(0.02) | 53.33(0.09) | 53.72(0.29) | 53.63 | 1 | | 4 | 110(0.1) | 45 | [2] | [35] | [-3] | 39 | 75 | CR | -0.2 | HoldShort | | (0) | 29 | -16 | 6 | 20 | 0.2,84 | 58 | | 4 | Jul/20 | 12 | 53.29 | 53.49 | 53.53(0.01) | 53.28(0.05) | 53.56(0.32) | 53.72 | 1.2 | | 4 | 109(0.5) | 40 | [1] | [36] | [5] | 51 | 113 | UT | 0.4 | OpenLong | | (2) | 32 | -7 | 21 | 20 | 0.5,88 | 58 | | 5 | Jul/20 | 11 | 53.29 | 53.49 | 53.52(0.02) | 53.25(-0.01) | 53.39(0.3) | 53.76 | 1.3 | | 4 | 109(0.6) | 50 | [2] | [31] | [11] | 45 | 97 | UT | 1 | OpenLong | | (2) | 30 | -6 | 46 | 20 | 0.6,80 | 58 | | | | |
| 6 | Jul/20 | 10 | 53.29 | 53.49 | 53.51(0.04) | 53.25(-0.02) | 53.23(0.31) | 53.79 | 1.4 | | 4 | 108(1.6) | 50 | [4] | [32] | [18] | 21 | 90 | UT | 1.5 | OpenLong | | (4) | 31 | 18 | 39 | 20 | 0.7,53 | 58 | | 7 | Jul/20 | 9 | 53.29 | 53.49 | 53.49(0.02) | 53.26(-0.03) | 53.06(0.21) | 53.69 | 1.1 | | 4 | 107(0.4) | 50 | [2] | [21] | [61] | -12 | 74 | UT | 1.7 | OpenLong? | | (2) | 21 | 153 | 27 | 20 | 0.5,26 | 58 | | 8 | Jul/19 | 15 | 53.27 | 53.42 | 53.48(-0.07) | 53.28(-0.18) | 52.95(-0.09) | 52.85 | -1.2 | | 2 | 106(-1.4) | -25 | [-7] | [-20] | [-2] | -93 | -70 | DT | -0.3 | HoldShort? | | (-6) | -9 | -2 | 3 | -19 | -1.7,0 | 52 | | 9 | Jul/19 | 14 | 53.27 | 53.42 | 53.52(-0.11) | 53.38(-0.17) | 53(-0.22) | 52.86 | -1.2 | | 2 | 108(6.6) | -50 | [-11] | [-33] | [-8] | -95 | -64 | DT | -0.4 | OpenShort | | (-7) | -22 | -16 | 0 | -20 | -1.8,0 | 52 | | 10 | Jul/19 | 13 | 53.27 | 53.42 | 53.58(-0.1) | 53.47(-0.18) | 53.12(-0.3) | 52.95 | -0.9 | | 2 | 101(9.2) | -50 | [-10] | [-41] | [-4] | -94 | -94 | DT | -0.5 | OpenShort | | (-11) | -29 | -4 | -2 | -20 | -1.8,1 | 52 | | | | |
| 11 | Jul/19 | 12 | 53.27 | 53.42 | 53.63(-0.08) | 53.57(-0.21) | 53.28(-0.33) | 52.97 | -0.9 | | 2 | 92(11) | -50 | [-8] | [-45] | [-15] | -102 | -123 | DT | -1 | HoldShort | | (-11) | -32 | -27 | -21 | -20 | -2.1,1 | 52 | | 12 | Jul/19 | 11 | 53.27 | 53.42 | 53.67(-0.05) | 53.68(-0.11) | 53.46(-0.26) | 53.12 | -0.4 | | 2 | 81(8.1) | -35 | [-5] | [-33] | [-9] | -95 | -116 | DT | -1.2 | OpenShort | | (-6) | -26 | 4 | -37 | -20 | -2,5 | 52 | | 13 | Jul/19 | 10 | 53.27 | 53.42 | 53.7(-0.04) | 53.74(-0.08) | 53.6(-0.29) | 53.1 | -0.5 | | 2 | 73(10.2) | -35 | [-4] | [-34] | [-32] | -88 | -143 | DT | -2 | OpenShort | | (-6) | -28 | -63 | -39 | -20 | -2.4,22 | 52 | | 14 | Jul/19 | 9 | 53.27 | 53.42 | 53.72(-0.01) | 53.78(-0.03) | 53.76(-0.12) | 53.45 | 0.5 | | 2 | 63(1.1) | -20 | [-1] | [-14] | [-25] | -40 | -71 | DT | -1.5 | OpenShort? | | (-2) | -12 | -56 | -23 | -20 | -1.3,43 | 52 | | 15 | Jul/16 | 15 | 53.23 | 53.49 | 53.72(0.01) | 53.8(0.07) | 53.82(-0.07) | 53.76 | 1.3 | | 5 | 62(7.2) | 15 | [1] | [-3] | [-8] | 15 | -18 | DR | -0.3 | OpenShort? | | (4) | -7 | -16 | -8 | -13 | 0.2,60 | 59 | | | | |
| 16 | Jul/16 | 14 | 53.23 | 53.49 | 53.71(0.05) | 53.76(0.09) | 53.86(-0.1) | 53.85 | 1.5 | | 5 | 54(-2.2) | 35 | [5] | [-4] | [-2] | 30 | -48 | DR | -0 | OpenShort | | (2) | -10 | 0 | -4 | -11 | 0.6,65 | 59 | | 17 | Jul/16 | 13 | 53.23 | 53.49 | 53.68(0.04) | 53.71(0.05) | 53.91(0.07) | 53.85 | 1.5 | | 5 | 57(-2.2) | 45 | [4] | [11] | [-2] | 30 | 6 | CR | -0.3 | HoldShort | | (6) | 7 | -4 | -9 | 6 | 0.7,62 | 59 | | 18 | Jul/16 | 12 | 53.23 | 53.49 | 53.66(0.06) | 53.68(0.04) | 53.87(0.11) | 53.87 | 1.5 | | 5 | 59(0.4) | 50 | [6] | [15] | [5] | 38 | 7 | UT | 0 | OpenLong | | (6) | 11 | 16 | -9 | 15 | 0.9,65 | 59 | | 19 | Jul/16 | 11 | 53.23 | 53.49 | 53.63(0.03) | 53.66(-0.05) | 53.81(0.08) | 53.78 | 1.3 | | 5 | 58(-0.5) | 30 | [3] | [7] | [-5] | 41 | 20 | CR | -0.1 | HoldShort | | (6) | 8 | -27 | 14 | 20 | 0.6,76 | 59 | | 20 | Jul/16 | 10 | 53.23 | 53.49 | 53.61(0.05) | 53.69(-0.01) | 53.77(0.19) | 53.93 | 1.7 | | 5 | 59(1.2) | 35 | [5] | [20] | [-5] | 56 | 57 | CR | 0.6 | HoldShort | | (4) | 19 | -36 | 25 | 20 | 1.3,73 | 59 | | | | |
| 21 | Jul/16 | 9 | 53.23 | 53.49 | 53.59(0.08) | 53.69(0.06) | 53.67(0.29) | 54.13 | 2.1 | | 5 | 58(7.3) | 50 | [8] | [34] | [37] | 64 | 93 | UT | 1.9 | OpenLong? | | (7) | 29 | 86 | 29 | 20 | 2.2,59 | 59 | | 22 | Jul/15 | 15 | 53.2 | 53.46 | 53.55(0.04) | 53.69(0) | 53.51(0.04) | 53.65 | 1.1 | | 4 | 50(-5.1) | 45 | [4] | [6] | [8] | -2 | -11 | UT | 0.7 | OpenLong? | | (4) | 4 | 18 | 12 | -2 | 0.5,36 | 62 | | 23 | Jul/15 | 14 | 53.2 | 53.46 | 53.53(0.03) | 53.69(-0) | 53.49(-0.03) | 53.55 | 0.9 | | 4 | 55(-1.1) | 30 | [3] | [-1] | [-3] | -19 | -37 | DR | 0.3 | OpenShort | | (2) | -3 | -6 | 6 | -20 | 0.1,29 | 62 | | 24 | Jul/15 | 13 | 53.2 | 53.46 | 53.51(0.02) | 53.66(0.01) | 53.5(-0.2) | 53.58 | 0.9 | | 4 | 57(-0.5) | 25 | [2] | [-17] | [6] | -22 | -60 | RG | 0.4 | Wait | | (4) | -19 | 25 | -11 | -9 | 0.3,21 | 62 | | 25 | Jul/15 | 12 | 53.2 | 53.46 | 53.5(0.01) | 53.65(-0.02) | 53.61(-0.2) | 53.44 | 0.6 | | 4 | 57(-1) | 10 | [1] | [-19] | [-1] | -39 | -70 | DR | -0.7 | OpenShort | | (2) | -19 | 16 | -28 | -20 | -0.3,19 | 62 | | | | |
| 26 | Jul/15 | 11 | 53.2 | 53.46 | 53.5(0) | 53.66(0.01) | 53.72(-0.15) | 53.35 | 0.4 | | 4 | 58(0.5) | -20 | [0] | [-13] | [-22] | -38 | -67 | DR | -1.6 | OpenShort | | (0) | -14 | -31 | -51 | -20 | -0.6,27 | 62 | | 27 | Jul/15 | 10 | 53.2 | 53.46 | 53.5(0) | 53.66(0.04) | 53.8(-0.05) | 53.52 | 0.8 | | 4 | 58(-0.8) | -5 | [0] | [-2] | [-15] | 10 | -2 | DR | -1.2 | OpenShort | | (2) | -5 | -20 | -34 | -20 | 0.1,57 | 62 | | 28 | Jul/15 | 9 | 53.2 | 53.46 | 53.5(0) | 53.64(0.07) | 53.83(0.02) | 53.63 | 1.1 | | 4 | 58(-0.6) | -45 | [0] | [6] | [-32] | 46 | 35 | CR | -0.9 | HoldShort? | | (2) | 2 | -86 | -15 | -15 | 0.6,81 | 62 | | 29 | Jul/14 | 15 | 53.19 | 53.4 | 53.49(0.04) | 53.6(0.12) | 53.82(0.23) | 54.11 | 2.4 | | 4 | 59(5.2) | 50 | [4] | [30] | [12] | 115 | 138 | UT | 1.2 | HoldLong? | | (4) | 22 | 21 | 16 | 20 | 2.6,100 | 68 | | 30 | Jul/14 | 14 | 53.19 | 53.4 | 53.47(0.01) | 53.54(0.12) | 53.7(0.18) | 53.99 | 2.1 | | 4 | 54(5.1) | 50 | [1] | [25] | [20] | 113 | 134 | UT | 1.4 | HoldLong | | (4) | 17 | 39 | 23 | 20 | 2.5,100 | 68 | | | | |
| 31 | Jul/14 | 13 | 53.19 | 53.4 | 53.46(-0.01) | 53.48(0.09) | 53.61(0.19) | 53.77 | 1.5 | | 4 | 49(1.4) | 30 | [-1] | [24] | [12] | 90 | 118 | UR | 0.8 | SmallShort | | (-2) | 18 | 19 | 26 | 19 | 1.6,100 | 68 | | 32 | Jul/14 | 12 | 53.19 | 53.4 | 53.46(-0.01) | 53.43(0.05) | 53.51(0.12) | 53.66 | 1.2 | | 4 | 47(-1.2) | 30 | [-1] | [15] | [11] | 67 | 81 | UR | 0.8 | SmallShort | | (0) | 12 | 16 | 25 | 17 | 1.1,89 | 68 | | 33 | Jul/14 | 11 | 53.19 | 53.4 | 53.46(-0.02) | 53.4(0.07) | 53.45(0.11) | 53.57 | 1 | | 4 | 48(-1.3) | 25 | [-2] | [15] | [10] | 43 | 68 | UR | 0.6 | SmallShort | | (-2) | 11 | 11 | 34 | 6 | 0.6,78 | 68 | | 34 | Jul/14 | 10 | 53.19 | 53.4 | 53.47(-0.02) | 53.36(0.03) | 53.39(0.03) | 53.51 | 0.8 | | 4 | 50(-0.4) | 20 | [-2] | [6] | [3] | 13 | 37 | UR | 0.6 | SmallShort | | (-2) | 3 | -4 | 20 | 6 | 0.2,58 | 68 | | 35 | Jul/14 | 9 | 53.19 | 53.4 | 53.48(-0.01) | 53.34(0.03) | 53.37(0.04) | 53.53 | 0.9 | | 4 | 50(-0.6) | 50 | [-1] | [7] | [19] | -8 | 31 | UR | 0.8 | SmallShort? | | (-2) | 4 | 45 | 13 | 20 | 0.3,35 | 68 | | | | |
| 36 | Jul/13 | 15 | 53.17 | 53.28 | 53.49(-0.03) | 53.32(-0.01) | 53.35(-0.01) | 53.28 | 0.3 | | 1 | 51(-7.3) | 0 | [-3] | [-2] | [-6] | -60 | -12 | RG | -0.4 | Wait? | | (-4) | -1 | -11 | -11 | -9 | -1.1,18 | 50 | | 37 | Jul/13 | 14 | 53.17 | 53.28 | 53.5(0.01) | 53.32(-0.03) | 53.35(-0.01) | 53.34 | 0.5 | | 1 | 58(-2.6) | 30 | [1] | [-2] | [3] | -46 | -43 | RG | -0 | Wait | | (-2) | -1 | 9 | -2 | 7 | -0.8,24 | 50 | | 38 | Jul/13 | 13 | 53.17 | 53.28 | 53.49(0.01) | 53.34(-0.07) | 53.36(0.04) | 53.29 | 0.3 | | 1 | 61(-0.1) | 25 | [1] | [1] | [-8] | -47 | -41 | CR | -0.3 | HoldShort | | (2) | 4 | -27 | 1 | 13 | -0.9,26 | 50 | | 39 | Jul/13 | 12 | 53.17 | 53.28 | 53.49(0.02) | 53.38(-0.04) | 53.34(0.05) | 53.44 | 0.7 | | 1 | 61(-0.2) | 30 | [2] | [4] | [6] | -27 | -17 | UT | 0.5 | OpenLong | | (2) | 5 | 11 | 5 | 17 | -0.2,28 | 50 | | 40 | Jul/13 | 11 | 53.17 | 53.28 | 53.49(0) | 53.4(-0.09) | 53.31(0.01) | 53.38 | 0.6 | | 1 | 61(-1.2) | 25 | [0] | [-3] | [5] | -39 | -17 | RG | 0.3 | Wait | | (2) | 1 | 9 | 7 | 11 | -0.5,24 | 50 | | | | |
| 41 | Jul/13 | 10 | 53.17 | 53.28 | 53.48(0.01) | 53.45(-0.08) | 53.3(0.01) | 53.33 | 0.4 | | 1 | 62(-2.4) | 20 | [1] | [-2] | [-1] | -50 | -38 | DR | 0.1 | OpenShort | | (-2) | 1 | -4 | -2 | 2 | -0.7,18 | 50 | | 42 | Jul/13 | 9 | 53.17 | 53.28 | 53.47(0.01) | 53.49(-0.07) | 53.29(-0.05) | 53.35 | 0.5 | | 1 | 65(-0.2) | 30 | [1] | [-8] | [8] | -43 | -43 | RG | 0.3 | Wait? | | (2) | -5 | 27 | -4 | -6 | -0.5,20 | 50 | | 43 | Jul/12 | 15 | 53.2 | 53.24 | 53.46(-0.02) | 53.53(-0.1) | 53.32(-0.17) | 53.2 | 0 | | -2 | 65(9.9) | -30 | [-2] | [-22] | [-10] | -60 | -73 | DT | -0.5 | OpenShort? | | (0) | -16 | -18 | -13 | -20 | -1.1,18 | 50 | | 44 | Jul/12 | 14 | 53.2 | 53.24 | 53.46(0) | 53.58(-0.08) | 53.41(-0.15) | 53.3 | 0.2 | | -2 | 55(-1.1) | -20 | [0] | [-18] | [-7] | -43 | -67 | DR | -0.5 | OpenShort | | (0) | -14 | -7 | -21 | -19 | -0.7,25 | 50 | | 45 | Jul/12 | 13 | 53.2 | 53.24 | 53.47(0.02) | 53.62(-0.05) | 53.49(-0.2) | 53.34 | 0.3 | | -2 | 56(-2.9) | -15 | [2] | [-21] | [-4] | -32 | -90 | DR | -0.6 | OpenShort | | (0) | -19 | 9 | -29 | -20 | -0.6,33 | 50 | | | | |
| 46 | Jul/12 | 12 | 53.2 | 53.24 | 53.46(0.02) | 53.65(-0.06) | 53.6(-0.18) | 53.29 | 0.2 | | -2 | 59(-2.8) | -40 | [2] | [-20] | [-19] | -20 | -94 | DR | -1.3 | OpenShort | | (2) | -17 | -33 | -29 | -20 | -0.7,48 | 50 | | 47 | Jul/12 | 11 | 53.2 | 53.24 | 53.45(0.04) | 53.68(0.06) | 53.69(-0.09) | 53.47 | 0.6 | | -2 | 62(-6.4) | -25 | [4] | [-5] | [-18] | 20 | -62 | DR | -0.9 | OpenShort | | (4) | -9 | -34 | -23 | -20 | 0.1,67 | 50 | | 48 | Jul/12 | 10 | 53.2 | 53.24 | 53.43(0.07) | 53.65(0.1) | 53.74(-0.02) | 53.66 | 1.1 | | -2 | 68(-4.4) | 5 | [7] | [4] | [-1] | 54 | -35 | CR | -0.3 | HoldShort | | (6) | -2 | -7 | 18 | -20 | 0.8,84 | 50 | | 49 | Jul/12 | 9 | 53.2 | 53.24 | 53.39(0.08) | 53.6(0.08) | 53.74(-0) | 53.7 | 1.2 | | -2 | 72(0.6) | 5 | [8] | [6] | [-6] | 68 | -20 | CR | -0.2 | HoldShort? | | (9) | -0 | -29 | 23 | -4 | 1,93 | 50 | | 50 | Jul/9 | 15 | 53.27 | 53.23 | 53.35(0.08) | 53.56(0.1) | 53.75(0.09) | 53.86 | 1.1 | | -1 | 72(17.2) | 45 | [8] | [16] | [11] | 90 | 43 | UT | 0.4 | OpenLong? | | (9) | 9 | 14 | 30 | 20 | 1.7,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|