CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $52.7550 One month high (close): $54.0800

CSCO Daily Change: 1.33% Daily StdDev 1% CSCO EMA_5_Trend: 0.15% 10Minute StdDev: $0.395

Latest Price : $53.69(1.33%)

Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	10	53.29	53.49	53.51(0.04)	53.25(-0.02)	53.23(0.31)	53.79	1.4	4	108(1.6)	50	[4]	[32]	[18]	21	89	UT	1.5	OpenLong	(4)	31	18	39	20	0.7,53	58
Daily Trend: % Up Forces: Down Forces: 53.25(hourly_sma_10 -1%) Support Levels: 53.51(hourly_sma_20 -0.52%) 53.49(daily_ema_10 -0.56%) 53.29(daily_ema_20 -0.93%) Resistance Levels:

2	Jul/20	9	53.29	53.49	53.49(0.02)	53.26(-0.03)	53.06(0.21)	53.69	1.1	4	107(0.4)	50	[2]	[21]	[61]	-12	74	UT	1.7	OpenLong?	(2)	21	154	27	20	0.5,26	58
3	Jul/19	15	53.27	53.42	53.48(-0.07)	53.28(-0.18)	52.95(-0.09)	52.85	-1.2	2	106(-1.4)	-25	[-7]	[-20]	[-2]	-93	-71	DT	-0.3	HoldShort?	(-6)	-9	-2	3	-19	-1.7,0	52
4	Jul/19	14	53.27	53.42	53.52(-0.11)	53.38(-0.17)	53(-0.22)	52.86	-1.2	2	108(6.6)	-50	[-11]	[-33]	[-8]	-95	-64	DT	-0.4	OpenShort	(-7)	-22	-17	0	-20	-1.8,0	52
5	Jul/19	13	53.27	53.42	53.58(-0.1)	53.47(-0.18)	53.12(-0.3)	52.95	-0.9	2	101(9.2)	-50	[-10]	[-41]	[-4]	-94	-94	DT	-0.5	OpenShort	(-11)	-29	-4	-2	-20	-1.8,1	52

6	Jul/19	12	53.27	53.42	53.63(-0.08)	53.57(-0.21)	53.28(-0.33)	52.97	-0.9	2	92(11)	-50	[-8]	[-45]	[-15]	-102	-123	DT	-1	HoldShort	(-11)	-32	-27	-21	-20	-2.1,1	52
7	Jul/19	11	53.27	53.42	53.67(-0.05)	53.68(-0.11)	53.46(-0.26)	53.12	-0.4	2	81(8.1)	-35	[-5]	[-33]	[-9]	-95	-115	DT	-1.2	OpenShort	(-6)	-26	4	-37	-20	-2,5	52
8	Jul/19	10	53.27	53.42	53.7(-0.04)	53.74(-0.08)	53.6(-0.29)	53.1	-0.5	2	73(10.2)	-35	[-4]	[-34]	[-33]	-88	-143	DT	-2	OpenShort	(-6)	-28	-63	-39	-20	-2.4,22	52
9	Jul/19	9	53.27	53.42	53.72(-0.01)	53.78(-0.03)	53.76(-0.12)	53.45	0.5	2	63(1.1)	-20	[-1]	[-14]	[-25]	-40	-71	DT	-1.5	OpenShort?	(-2)	-12	-56	-23	-20	-1.3,43	52
10	Jul/16	15	53.23	53.49	53.72(0.01)	53.8(0.07)	53.82(-0.07)	53.76	1.3	5	62(7.2)	15	[1]	[-3]	[-8]	15	-18	DR	-0.3	OpenShort?	(4)	-7	-17	-8	-13	0.2,60	59

11	Jul/16	14	53.23	53.49	53.71(0.05)	53.76(0.09)	53.86(-0.1)	53.85	1.5	5	54(-2.2)	35	[5]	[-4]	[-2]	30	-47	DR	-0	OpenShort	(2)	-10	0	-4	-11	0.6,65	59
12	Jul/16	13	53.23	53.49	53.68(0.04)	53.71(0.05)	53.91(0.07)	53.85	1.5	5	57(-2.2)	45	[4]	[11]	[-2]	30	6	CR	-0.3	HoldShort	(6)	7	-4	-9	6	0.7,62	59
13	Jul/16	12	53.23	53.49	53.66(0.06)	53.68(0.04)	53.87(0.11)	53.87	1.5	5	59(0.4)	50	[6]	[15]	[5]	38	7	UT	0	OpenLong	(6)	11	17	-9	15	0.9,65	59
14	Jul/16	11	53.23	53.49	53.63(0.03)	53.66(-0.05)	53.81(0.08)	53.78	1.3	5	58(-0.5)	30	[3]	[7]	[-5]	41	20	CR	-0.1	HoldShort	(6)	8	-27	14	20	0.6,76	59
15	Jul/16	10	53.23	53.49	53.61(0.05)	53.69(-0.01)	53.77(0.19)	53.93	1.7	5	59(1.2)	35	[5]	[20]	[-5]	56	57	CR	0.6	HoldShort	(4)	19	-36	25	20	1.3,73	59

16	Jul/16	9	53.23	53.49	53.59(0.08)	53.69(0.06)	53.67(0.29)	54.13	2.1	5	58(7.3)	50	[8]	[34]	[38]	64	93	UT	1.9	OpenLong?	(7)	29	86	29	20	2.2,59	59
17	Jul/15	15	53.2	53.46	53.55(0.04)	53.69(0)	53.51(0.04)	53.65	1.1	4	50(-5.1)	45	[4]	[6]	[8]	-2	-11	UT	0.7	OpenLong?	(4)	4	18	12	-2	0.5,36	62
18	Jul/15	14	53.2	53.46	53.53(0.03)	53.69(-0)	53.49(-0.03)	53.55	0.9	4	55(-1.1)	30	[3]	[-1]	[-3]	-19	-37	DR	0.3	OpenShort	(2)	-3	-6	6	-20	0.1,29	62
19	Jul/15	13	53.2	53.46	53.51(0.02)	53.66(0.01)	53.5(-0.2)	53.58	0.9	4	57(-0.5)	25	[2]	[-17]	[6]	-22	-59	RG	0.4	Wait	(4)	-19	25	-11	-9	0.3,21	62
20	Jul/15	12	53.2	53.46	53.5(0.01)	53.65(-0.02)	53.61(-0.2)	53.44	0.6	4	57(-1)	10	[1]	[-19]	[-1]	-39	-70	DR	-0.7	OpenShort	(2)	-19	17	-28	-20	-0.3,19	62

21	Jul/15	11	53.2	53.46	53.5(0)	53.66(0.01)	53.72(-0.15)	53.35	0.4	4	58(0.5)	-20	[0]	[-13]	[-22]	-38	-67	DR	-1.6	OpenShort	(0)	-14	-31	-51	-20	-0.6,27	62
22	Jul/15	10	53.2	53.46	53.5(0)	53.66(0.04)	53.8(-0.05)	53.52	0.8	4	58(-0.8)	-5	[0]	[-2]	[-15]	10	-2	DR	-1.2	OpenShort	(2)	-5	-20	-34	-20	0.1,57	62
23	Jul/15	9	53.2	53.46	53.5(0)	53.64(0.07)	53.83(0.02)	53.63	1.1	4	58(-0.6)	-45	[0]	[6]	[-33]	46	35	CR	-0.9	HoldShort?	(2)	2	-86	-15	-15	0.6,81	62
24	Jul/14	15	53.19	53.4	53.49(0.04)	53.6(0.12)	53.82(0.23)	54.11	2.4	4	59(5.2)	50	[4]	[30]	[13]	115	138	UT	1.2	HoldLong?	(4)	22	21	16	20	2.6,100	68
25	Jul/14	14	53.19	53.4	53.47(0.01)	53.54(0.12)	53.7(0.18)	53.99	2.1	4	54(5.1)	50	[1]	[25]	[21]	113	134	UT	1.4	HoldLong	(4)	17	40	23	20	2.5,100	68

26	Jul/14	13	53.19	53.4	53.46(-0.01)	53.48(0.09)	53.61(0.19)	53.77	1.5	4	49(1.4)	30	[-1]	[24]	[12]	90	118	UR	0.8	SmallShort	(-2)	18	19	26	19	1.6,100	68
27	Jul/14	12	53.19	53.4	53.46(-0.01)	53.43(0.05)	53.51(0.12)	53.66	1.2	4	47(-1.2)	30	[-1]	[15]	[11]	67	80	UR	0.8	SmallShort	(0)	12	17	25	17	1.1,89	68
28	Jul/14	11	53.19	53.4	53.46(-0.02)	53.4(0.07)	53.45(0.11)	53.57	1	4	48(-1.3)	25	[-2]	[15]	[10]	43	67	UR	0.6	SmallShort	(-2)	11	11	34	6	0.6,78	68
29	Jul/14	10	53.19	53.4	53.47(-0.02)	53.36(0.03)	53.39(0.03)	53.51	0.8	4	50(-0.4)	20	[-2]	[6]	[3]	13	37	UR	0.6	SmallShort	(-2)	3	-4	20	6	0.2,58	68
30	Jul/14	9	53.19	53.4	53.48(-0.01)	53.34(0.03)	53.37(0.04)	53.53	0.9	4	50(-0.6)	50	[-1]	[7]	[19]	-8	31	UR	0.8	SmallShort?	(-2)	4	46	13	20	0.3,35	68

31	Jul/13	15	53.17	53.28	53.49(-0.03)	53.32(-0.01)	53.35(-0.01)	53.28	0.3	1	51(-7.3)	0	[-3]	[-2]	[-6]	-60	-12	RG	-0.4	Wait?	(-4)	-1	-11	-11	-9	-1.1,18	50
32	Jul/13	14	53.17	53.28	53.5(0.01)	53.32(-0.03)	53.35(-0.01)	53.34	0.5	1	58(-2.6)	30	[1]	[-2]	[3]	-46	-43	RG	-0	Wait	(-2)	-1	9	-2	7	-0.8,24	50
33	Jul/13	13	53.17	53.28	53.49(0.01)	53.34(-0.07)	53.36(0.04)	53.29	0.3	1	61(-0.1)	25	[1]	[1]	[-8]	-47	-41	CR	-0.3	HoldShort	(2)	4	-27	1	13	-0.9,26	50
34	Jul/13	12	53.17	53.28	53.49(0.02)	53.38(-0.04)	53.34(0.05)	53.44	0.7	1	61(-0.2)	30	[2]	[4]	[6]	-27	-17	UT	0.5	OpenLong	(2)	5	11	5	17	-0.2,28	50
35	Jul/13	11	53.17	53.28	53.49(0)	53.4(-0.09)	53.31(0.01)	53.38	0.6	1	61(-1.2)	25	[0]	[-3]	[5]	-39	-17	RG	0.3	Wait	(2)	1	9	7	11	-0.5,24	50

36	Jul/13	10	53.17	53.28	53.48(0.01)	53.45(-0.08)	53.3(0.01)	53.33	0.4	1	62(-2.4)	20	[1]	[-2]	[-1]	-50	-38	DR	0.1	OpenShort	(-2)	1	-4	-2	2	-0.7,18	50
37	Jul/13	9	53.17	53.28	53.47(0.01)	53.49(-0.07)	53.29(-0.05)	53.35	0.5	1	65(-0.2)	30	[1]	[-8]	[8]	-43	-43	RG	0.3	Wait?	(2)	-5	27	-4	-6	-0.5,20	50
38	Jul/12	15	53.2	53.24	53.46(-0.02)	53.53(-0.1)	53.32(-0.17)	53.2	0	-2	65(9.9)	-30	[-2]	[-22]	[-10]	-60	-73	DT	-0.5	OpenShort?	(0)	-16	-18	-13	-20	-1.1,18	50
39	Jul/12	14	53.2	53.24	53.46(0)	53.58(-0.08)	53.41(-0.15)	53.3	0.2	-2	55(-1.1)	-20	[0]	[-18]	[-7]	-43	-67	DR	-0.5	OpenShort	(0)	-14	-7	-21	-19	-0.7,25	50
40	Jul/12	13	53.2	53.24	53.47(0.02)	53.62(-0.05)	53.49(-0.2)	53.34	0.3	-2	56(-2.9)	-15	[2]	[-21]	[-4]	-32	-89	DR	-0.6	OpenShort	(0)	-19	9	-29	-20	-0.6,33	50

41	Jul/12	12	53.2	53.24	53.46(0.02)	53.65(-0.06)	53.6(-0.18)	53.29	0.2	-2	59(-2.8)	-40	[2]	[-20]	[-19]	-20	-94	DR	-1.3	OpenShort	(2)	-17	-33	-29	-20	-0.7,48	50
42	Jul/12	11	53.2	53.24	53.45(0.04)	53.68(0.06)	53.69(-0.09)	53.47	0.6	-2	62(-6.4)	-25	[4]	[-5]	[-18]	20	-62	DR	-0.9	OpenShort	(4)	-9	-34	-23	-20	0.1,67	50
43	Jul/12	10	53.2	53.24	53.43(0.07)	53.65(0.1)	53.74(-0.02)	53.66	1.1	-2	68(-4.4)	-5	[7]	[4]	[-6]	54	-34	CR	-0.3	HoldShort	(6)	-2	-7	-11	-20	0.8,84	50
44	Jul/12	9	53.2	53.24	53.39(0.08)	53.6(0.08)	53.74(-0)	53.7	1.2	-2	72(0.6)	-5	[8]	[6]	[-11]	68	-19	CR	-0.2	HoldShort?	(9)	-0	-29	-6	-4	1,93	50
45	Jul/9	15	53.27	53.23	53.35(0.08)	53.56(0.1)	53.75(0.09)	53.86	1.1	-1	72(17.2)	35	[8]	[16]	[6]	90	43	UT	0.4	OpenLong?	(9)	9	15	-1	20	1.7,97	70

46	Jul/9	14	53.27	53.23	53.31(0.09)	53.51(0.1)	53.7(0.05)	53.78	1	-1	55(0.4)	40	[9]	[13]	[7]	87	13	UT	0.3	HoldLong	(8)	5	18	-2	19	1.6,97	70
47	Jul/9	13	53.27	53.23	53.26(0.08)	53.46(0.11)	53.67(0.21)	53.68	0.8	-1	54(-2.3)	30	[8]	[28]	[-3]	85	52	CR	0	OpenShort	(8)	20	-11	4	0	1.5,97	70
48	Jul/9	12	53.27	53.23	53.22(0.11)	53.4(0.07)	53.56(0.22)	53.74	0.9	-1	57(-3)	50	[11]	[28]	[10]	92	45	UT	0.6	HoldLong	(9)	21	7	31	20	1.7,99	70
49	Jul/9	11	53.27	53.23	53.16(0.12)	53.36(0.08)	53.44(0.15)	53.7	0.8	-1	60(1.1)	50	[12]	[22]	[13]	92	19	UT	0.8	OpenLong	(11)	14	17	31	20	1.7,99	70
50	Jul/9	10	53.27	53.23	53.1(0.1)	53.32(0.08)	53.36(0.08)	53.61	0.6	-1	58(3.9)	45	[10]	[15]	[4]	73	21	UT	0.8	OpenLong	(11)	8	-6	24	19	1.6,83	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI