|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.0100 One month high (close): $172.1800
ADI Daily Change: 1.52% Daily StdDev 1.59% ADI EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $161.42(1.52%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 166.14 | 163.94 | 160.32(-0.06) | 159.27(0.17) | 160(0.32) | 160.87 | -1.5 | | -8 | 54(-1.6) | -40 | [-4] | [22] | [3] | 36 | 172 | UR | 0.4 | SmallShort | | (-6) | 20 | -12 | 27 | 20 | 0.3,78 | 32 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces: 160.32(hourly_sma_20 -0.34%)
Support Levels: 159.27(weak_hourly_sma_10 -0.99%)
Resistance Levels: 163.94(daily_ema_10 1.91%) 166.14(daily_ema_20 3.28%)
|
| | | 2 | Jul/20 | 12 | 166.14 | 163.94 | 160.41(-0.05) | 159.01(0.24) | 159.49(0.35) | 161.19 | -1.4 | | -8 | 56(-2.8) | -20 | [-3] | [27] | [18] | 22 | 189 | UR | 0.8 | SmallShort | | (-3) | 22 | 28 | 28 | 20 | 0.4,62 | 32 | | 3 | Jul/20 | 11 | 166.14 | 163.94 | 160.49(-0.09) | 158.63(-0.01) | 158.93(0.26) | 160.46 | -1.6 | | -8 | 59(-4.9) | -20 | [-6] | [13] | [25] | -13 | 158 | UR | 0.7 | SmallShort | | (-4) | 16 | 47 | 17 | 20 | -0,37 | 32 | | 4 | Jul/20 | 10 | 166.14 | 163.94 | 160.64(-0.17) | 158.65(-0.12) | 158.52(0.12) | 159.25 | -1.9 | | -8 | 64(-3.2) | -50 | [-11] | [-1] | [19] | -44 | 113 | DP | 0.3 | OpenShort | | (-9) | 8 | 41 | 7 | 20 | -0.6,21 | 32 | | 5 | Jul/20 | 9 | 166.14 | 163.94 | 160.92(-0.2) | 158.84(-0.22) | 158.34(-0.12) | 158.21 | -2.2 | | -8 | 67(0.3) | -50 | [-13] | [-20] | [0] | -63 | 2 | DT | -0.1 | OpenShort? | | (-13) | -8 | -4 | 1 | 20 | -1.1,15 | 32 | | | | |
| 6 | Jul/19 | 15 | 166.31 | 164.62 | 161.25(-0.18) | 159.2(-0.24) | 158.34(0) | 158.32 | -2.3 | | -8 | 67(-6.8) | -50 | [-11] | [-14] | [0] | -65 | 2 | DT | -0.1 | OpenShort? | | (-13) | 0 | -4 | 2 | 13 | -1.2,15 | 29 | | 7 | Jul/19 | 14 | 166.31 | 164.62 | 161.54(-0.25) | 159.59(-0.23) | 158.53(0.13) | 158.41 | -2.3 | | -8 | 73(-3.2) | -50 | [-16] | [-6] | [1] | -65 | 97 | DP | -0 | OpenShort | | (-12) | 8 | 1 | 2 | -2 | -1.2,15 | 29 | | 8 | Jul/19 | 13 | 166.31 | 164.62 | 161.95(-0.26) | 159.95(-0.26) | 158.32(-0.29) | 158.38 | -2.3 | | -8 | 77(-0.9) | -50 | [-16] | [-34] | [1] | -65 | -28 | DP | 0 | OpenShort | | (-17) | -18 | 1 | 10 | -16 | -1.3,18 | 29 | | 9 | Jul/19 | 12 | 166.31 | 164.62 | 162.37(-0.26) | 160.36(-0.36) | 158.78(-0.35) | 158.35 | -2.3 | | -8 | 77(0.5) | -50 | [-16] | [-41] | [-10] | -71 | -75 | DT | -0.2 | OpenShort | | (-17) | -22 | -33 | 13 | -12 | -1.5,17 | 29 | | 10 | Jul/19 | 11 | 166.31 | 164.62 | 162.8(-0.24) | 160.93(-0.27) | 159.34(-0.33) | 159.2 | -2.1 | | -8 | 77(0.4) | -50 | [-15] | [-37] | [11] | -72 | -61 | DP | -0.1 | OpenShort | | (-16) | -21 | 36 | 4 | -20 | -1.4,13 | 29 | | | | |
| 11 | Jul/19 | 10 | 166.31 | 164.62 | 163.19(-0.26) | 161.37(-0.27) | 159.86(-0.49) | 158.28 | -2.3 | | -8 | 77(1.9) | -50 | [-16] | [-47] | [5] | -94 | -160 | DP | -0.6 | OpenShort | | (-17) | -31 | 35 | -2 | -20 | -1.9,4 | 29 | | 12 | Jul/19 | 9 | 166.31 | 164.62 | 163.62(-0.33) | 161.81(-0.33) | 160.65(-0.58) | 157.39 | -2.6 | | -8 | 75(5.1) | -50 | [-21] | [-56] | [-54] | -110 | -192 | DT | -1.3 | HoldShort? | | (-19) | -37 | -128 | -9 | -20 | -2.4,0 | 29 | | 13 | Jul/16 | 15 | 166.56 | 165.81 | 164.16(-0.26) | 162.35(-0.18) | 161.59(-0.22) | 160.7 | -1.9 | | -6 | 70(-4.5) | -50 | [-16] | [-26] | [-9] | -85 | -1 | DT | -0.4 | HoldShort? | | (-15) | -14 | -18 | -0 | -20 | -1.4,0 | 39 | | 14 | Jul/16 | 14 | 166.56 | 165.81 | 164.59(-0.19) | 162.63(-0.23) | 161.94(-0.36) | 161.16 | -1.7 | | -6 | 74(2.6) | -50 | [-12] | [-36] | [-9] | -87 | -109 | DT | -0.3 | OpenShort | | (-16) | -23 | -24 | -1 | -15 | -1.5,1 | 39 | | 15 | Jul/16 | 13 | 166.56 | 165.81 | 164.9(-0.17) | 163(-0.18) | 162.52(-0.22) | 161.77 | -1.5 | | -6 | 71(2.4) | -50 | [-11] | [-25] | [-7] | -84 | -74 | DT | -0.3 | OpenShort | | (-11) | -14 | -18 | -2 | -12 | -1.4,1 | 39 | | | | |
| 16 | Jul/16 | 12 | 166.56 | 165.81 | 165.18(-0.15) | 163.3(-0.11) | 162.87(-0.07) | 162.24 | -1.4 | | -6 | 69(1.1) | -50 | [-9] | [-13] | [-1] | -84 | -46 | DT | -0.3 | OpenShort | | (-10) | -4 | 6 | -7 | -20 | -1.4,1 | 39 | | 17 | Jul/16 | 11 | 166.56 | 165.81 | 165.43(-0.18) | 163.48(-0.28) | 162.98(-0.08) | 162.07 | -1.4 | | -6 | 68(3) | -50 | [-11] | [-19] | [-5] | -83 | -37 | DT | -0.4 | OpenShort | | (-10) | -5 | -16 | -1 | -1 | -1.6,7 | 39 | | 18 | Jul/16 | 10 | 166.56 | 165.81 | 165.73(-0.16) | 163.94(-0.27) | 163.11(-0.13) | 162.48 | -1.3 | | -6 | 65(3.8) | -50 | [-10] | [-22] | [-20] | -79 | -71 | DT | -0.3 | OpenShort | | (-11) | -8 | -60 | 7 | -7 | -1.6,11 | 39 | | 19 | Jul/16 | 9 | 166.56 | 165.81 | 165.99(-0.1) | 164.39(-0.16) | 163.33(-0.09) | 164.07 | -0.8 | | -6 | 61(1.6) | -30 | [-6] | [-15] | [11] | -62 | -41 | DP | 0.4 | OpenShort? | | (-8) | -6 | 21 | 14 | 20 | -1,13 | 39 | | 20 | Jul/15 | 15 | 166.89 | 166.72 | 166.16(-0.1) | 164.66(-0.21) | 163.48(-0.15) | 163.51 | -1.2 | | -3 | 60(-3.9) | -25 | [-6] | [-20] | [10] | -81 | -96 | DP | 0 | OpenShort? | | (-8) | -9 | 28 | 7 | -4 | -1.4,4 | 45 | | | | |
| 21 | Jul/15 | 14 | 166.89 | 166.72 | 166.32(-0.13) | 165.01(-0.25) | 163.72(-0.16) | 162.77 | -1.5 | | -3 | 63(6.7) | -50 | [-8] | [-22] | [-3] | -100 | -118 | BT | -0.5 | OpenLong | | (-8) | -10 | 2 | -5 | -20 | -2,0 | 45 | | 22 | Jul/15 | 13 | 166.89 | 166.72 | 166.54(-0.13) | 165.43(-0.33) | 163.99(-0.47) | 162.72 | -1.5 | | -3 | 57(8.8) | -50 | [-8] | [-44] | [-15] | -105 | -217 | DT | -0.8 | HoldShort | | (-9) | -30 | -32 | -2 | -20 | -2.4,5 | 45 | | 23 | Jul/15 | 12 | 166.89 | 166.72 | 166.76(-0.09) | 165.97(-0.35) | 164.77(-0.41) | 163.57 | -1.2 | | -3 | 48(7.1) | -50 | [-6] | [-41] | [-17] | -101 | -203 | DT | -0.9 | HoldShort | | (-7) | -26 | -47 | 8 | -20 | -2.4,9 | 45 | | 24 | Jul/15 | 11 | 166.89 | 166.72 | 166.9(-0.06) | 166.55(-0.15) | 165.44(-0.24) | 164.82 | -0.7 | | -3 | 41(3.3) | -35 | [-4] | [-23] | [-4] | -86 | -120 | DT | -0.5 | OpenShort | | (-3) | -15 | 3 | -8 | -20 | -1.8,9 | 45 | | 25 | Jul/15 | 10 | 166.89 | 166.72 | 167(-0.05) | 166.8(-0.15) | 165.84(-0.27) | 164.74 | -0.8 | | -3 | 38(3.9) | -25 | [-3] | [-25] | [1] | -99 | -159 | DP | -1 | OpenShort | | (-4) | -17 | 24 | -18 | -20 | -2.1,4 | 45 | | | | |
| 26 | Jul/15 | 9 | 166.89 | 166.72 | 167.08(-0.07) | 167.06(-0.18) | 166.29(-0.35) | 164.1 | -1 | | -3 | 34(8.7) | -50 | [-4] | [-31] | [-42] | -125 | -198 | DT | -2.3 | HoldShort? | | (-4) | -22 | -94 | -25 | -20 | -3.1,3 | 45 | | 27 | Jul/14 | 15 | 167.04 | 167.56 | 167.08(0) | 167.37(-0.09) | 166.87(-0.19) | 166.62 | -0.2 | | 0 | 25(-1.3) | -15 | [0] | [-16] | [-8] | -63 | -78 | DR | -0.4 | OpenShort? | | (1) | -12 | -12 | -14 | -13 | -0.8,7 | 57 | | 28 | Jul/14 | 14 | 167.04 | 167.56 | 167.18(0.02) | 167.51(-0.06) | 167.18(-0.28) | 166.95 | -0 | | 0 | 26(-0.7) | -15 | [1] | [-21] | [-2] | -45 | -102 | DR | -0.3 | OpenShort | | (1) | -18 | 5 | -18 | -12 | -0.3,13 | 57 | | 29 | Jul/14 | 13 | 167.04 | 167.56 | 167.15(0.01) | 167.6(-0.03) | 167.65(-0.06) | 166.81 | -0.1 | | 0 | 27(-1.8) | -15 | [1] | [-6] | [-10] | -50 | -46 | DR | -1.1 | OpenShort | | (1) | -4 | -7 | -35 | -20 | -0.5,13 | 57 | | 30 | Jul/14 | 12 | 167.04 | 167.56 | 167.13(0.04) | 167.66(0.02) | 167.76(-0.03) | 166.99 | -0 | | 0 | 29(-1.7) | -5 | [3] | [-2] | [-8] | -22 | -58 | DR | -1 | OpenShort | | (1) | -2 | 1 | -36 | -20 | -0.2,33 | 57 | | | | |
| 31 | Jul/14 | 11 | 167.04 | 167.56 | 167.07(0.04) | 167.63(-0.02) | 167.82(-0.03) | 166.97 | -0 | | 0 | 30(-1.8) | -20 | [3] | [-3] | [-18] | 8 | -58 | DR | -1 | OpenShort | | (3) | -2 | -45 | -6 | -20 | -0.1,60 | 57 | | 32 | Jul/14 | 10 | 167.04 | 167.56 | 167.01(0.08) | 167.66(0.07) | 167.87(0.01) | 168.19 | 0.4 | | 0 | 32(-3.7) | 0 | [5] | [3] | [-12] | 56 | -10 | CR | 0.4 | HoldShort | | (5) | 1 | -41 | 5 | 10 | 1.3,73 | 57 | | 33 | Jul/14 | 9 | 167.04 | 167.56 | 166.88(0.14) | 167.54(0.17) | 167.85(0.18) | 169.31 | 0.8 | | 0 | 36(-1.6) | 50 | [9] | [18] | [29] | 85 | 52 | UT | 1.5 | HoldLong? | | (7) | 11 | 73 | 11 | 20 | 2.5,72 | 57 | | 34 | Jul/13 | 15 | 167.11 | 168.07 | 166.64(0.11) | 167.26(0.04) | 167.85(-0) | 167.34 | 0.1 | | 1 | 38(-7.1) | 30 | [7] | [2] | [-3] | 27 | -73 | CR | -0.2 | HoldShort? | | (6) | 0 | 2 | -19 | -6 | 0.7,59 | 59 | | 35 | Jul/13 | 14 | 167.11 | 168.07 | 166.46(0.12) | 167.19(0.05) | 167.56(0.07) | 167.29 | 0.1 | | 1 | 45(-6) | 35 | [8] | [7] | [-2] | 41 | -55 | CR | -0.2 | HoldShort | | (8) | 4 | 2 | -13 | -5 | 0.7,73 | 59 | | | | |
| 36 | Jul/13 | 13 | 167.11 | 168.07 | 166.26(0.13) | 167.11(0.06) | 167.56(-0) | 167.22 | 0 | | 1 | 51(-2.4) | 20 | [8] | [3] | [-13] | 52 | -72 | CR | -0.2 | HoldShort | | (8) | 0 | -32 | -8 | -7 | 0.7,84 | 59 | | 37 | Jul/13 | 12 | 167.11 | 168.07 | 166.05(0.13) | 167.02(0.1) | 167.45(0.13) | 168.09 | 0.4 | | 1 | 53(1) | 50 | [8] | [12] | [6] | 85 | 20 | UT | 0.4 | HoldLong | | (10) | 8 | 9 | 6 | 20 | 1.4,100 | 59 | | 38 | Jul/13 | 11 | 167.11 | 168.07 | 165.83(0.12) | 166.85(0.09) | 167.24(0.17) | 167.85 | 0.3 | | 1 | 52(0.4) | 50 | [8] | [15] | [8] | 80 | 41 | UT | 0.4 | HoldLong | | (8) | 11 | 19 | 1 | 19 | 1.4,95 | 59 | | 39 | Jul/13 | 10 | 167.11 | 168.07 | 165.63(0.11) | 166.7(0.06) | 166.96(0.08) | 167.35 | 0.1 | | 1 | 52(-1.8) | 40 | [7] | [8] | [9] | 75 | 8 | UT | 0.3 | HoldLong | | (7) | 5 | 23 | -2 | 16 | 1.2,95 | 59 | | 40 | Jul/13 | 9 | 167.11 | 168.07 | 165.45(0.12) | 166.6(0.05) | 166.83(0.03) | 166.73 | -0.1 | | 1 | 53(-8.3) | 25 | [8] | [4] | [-7] | 67 | -34 | CR | -0.1 | HoldShort? | | (6) | 2 | -18 | -2 | -8 | 0.9,94 | 59 | | | | |
| 41 | Jul/12 | 15 | 167.14 | 168.41 | 165.25(0.18) | 166.51(0.09) | 166.78(0.11) | 167.22 | 0 | | 3 | 62(2.6) | 50 | [11] | [13] | [3] | 78 | -36 | UT | 0.3 | OpenLong? | | (9) | 7 | 6 | 0 | 12 | 1.2,98 | 58 | | 42 | Jul/12 | 14 | 167.14 | 168.41 | 164.95(0.05) | 166.37(0.09) | 166.59(0.07) | 167.06 | -0 | | 3 | 59(2.4) | 25 | [3] | [8] | [8] | 81 | 96 | UT | 0.3 | OpenLong | | (12) | 4 | 22 | 1 | 12 | 1.3,98 | 58 | | 43 | Jul/12 | 13 | 167.14 | 168.41 | 164.88(0.03) | 166.22(0.12) | 166.47(0.02) | 166.47 | -0.2 | | 3 | 57(0.9) | 0 | [2] | [5] | [-4] | 73 | 74 | CR | 0 | HoldShort | | (1) | 1 | -8 | -1 | -14 | 1,98 | 58 | | 44 | Jul/12 | 12 | 167.14 | 168.41 | 164.82(0.03) | 166.02(0.18) | 166.44(0.04) | 166.68 | -0.2 | | 3 | 56(1.6) | 10 | [2] | [8] | [1] | 78 | 89 | RG | 0.2 | Wait | | (3) | 3 | 7 | -1 | -11 | 1.2,98 | 58 | | 45 | Jul/12 | 11 | 167.14 | 168.41 | 164.78(0.03) | 165.72(0.19) | 166.37(0.08) | 166.49 | -0.2 | | 3 | 54(1.6) | 15 | [2] | [11] | [2] | 78 | 90 | UT | 0.1 | OpenLong | | (1) | 5 | 9 | 1 | -7 | 1.2,98 | 58 | | | | |
| 46 | Jul/12 | 10 | 167.14 | 168.41 | 164.74(0.03) | 165.4(0.2) | 166.24(0.06) | 166.26 | -0.3 | | 3 | 53(-0.2) | 5 | [2] | [10] | [-2] | 76 | 74 | CR | 0 | OpenShort | | (1) | 4 | -7 | 1 | -4 | 1.1,98 | 58 | | 47 | Jul/12 | 9 | 167.14 | 168.41 | 164.74(0) | 165.08(0.17) | 166.14(0.1) | 166.45 | -0.3 | | 3 | 53(-5.9) | 5 | [0] | [12] | [4] | 80 | 136 | UR | 0.2 | SmallShort? | | (3) | 6 | 5 | 6 | 20 | 1.2,100 | 58 | | 48 | Jul/9 | 15 | 167.15 | 168.47 | 164.68(-0.07) | 164.8(0.14) | 165.98(0.22) | 166.31 | -0.3 | | 3 | 59(-4.7) | -10 | [-4] | [17] | [7] | 75 | 227 | UR | 0.2 | SmallShort? | | (0) | 14 | -1 | 25 | 20 | 1,100 | 60 | | 49 | Jul/9 | 14 | 167.15 | 168.47 | 164.79(-0.06) | 164.57(0.17) | 165.61(0.33) | 166.33 | -0.3 | | 3 | 63(-4.1) | 10 | [-4] | [25] | [13] | 73 | 235 | UR | 0.4 | SmallShort | | (-4) | 21 | 19 | 24 | 20 | 0.9,100 | 60 | | 50 | Jul/9 | 13 | 167.15 | 168.47 | 164.88(-0.07) | 164.29(0.18) | 165.07(0.31) | 165.82 | -0.5 | | 3 | 68(-3.7) | 10 | [-4] | [24] | [6] | 62 | 210 | UR | 0.4 | SmallShort | | (-4) | 20 | 1 | 21 | 20 | 0.5,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|