|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $237.5500 One month high (close): $250.2500
CRM Daily Change: 1.08% Daily StdDev 1.46% CRM EMA_5_Trend: -0.33% 10Minute StdDev: $2.312
Latest Price : $240.11(1.08%) | Thu. Jul 22, 2021($2.5) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($2.8) Mon. Jul 19, 2021($1.6) Fri. Jul 16, 2021($1.2) Thu. Jul 15, 2021($2.4) Wed. Jul 14, 2021($1.8) Tue. Jul 13, 2021($1.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 243.46 | 242.03 | 238.49(0.11) | 238.74(0.26) | 241.11(0.42) | 242.49 | -0.3 | | -6 | 62(5.2) | 30 | [8] | [37] | [7] | 98 | 165 | UT | 0.7 | OpenLong | | (5) | 29 | 5 | 8 | 20 | 1.9,100 | 40 | Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces:
Down Forces: 242.03(daily_ema_10 -0.19%)
Support Levels: 238.74(weak_hourly_sma_10 -1.55%) 238.49(weak_hourly_sma_20 -1.65%)
Resistance Levels: 243.46(daily_ema_20 0.4%)
|
| | | 2 | Jul/20 | 13 | 243.46 | 242.03 | 238.23(0.12) | 238.11(0.29) | 240.11(0.47) | 242.3 | -0.3 | | -6 | 57(6.9) | 40 | [8] | [42] | [19] | 103 | 167 | UT | 1.1 | HoldLong | | (7) | 32 | 31 | 24 | 20 | 2.1,100 | 40 | | 3 | Jul/20 | 12 | 243.46 | 242.03 | 237.94(0.09) | 237.41(0.17) | 238.99(0.41) | 241.17 | -0.7 | | -6 | 50(4.9) | 30 | [6] | [33] | [17] | 91 | 152 | UT | 1.3 | OpenLong | | (7) | 28 | 14 | 36 | 20 | 1.9,93 | 40 | | 4 | Jul/20 | 11 | 243.46 | 242.03 | 237.74(0.07) | 237(0.1) | 238.01(0.45) | 240.65 | -0.8 | | -6 | 45(4.3) | 20 | [5] | [33] | [29] | 74 | 164 | UT | 1.7 | OpenLong | | (5) | 31 | 46 | 40 | 20 | 1.9,76 | 40 | | 5 | Jul/20 | 10 | 243.46 | 242.03 | 237.57(0.04) | 237(0) | 236.95(0.25) | 238.95 | -1.3 | | -6 | 41(0.9) | 25 | [3] | [16] | [23] | 30 | 84 | UT | 1.5 | OpenLong | | (2) | 17 | 41 | 29 | 20 | 1,55 | 40 | | | | |
| 6 | Jul/20 | 9 | 243.46 | 242.03 | 237.47(-0.01) | 236.74(-0.06) | 236.37(0.11) | 237.47 | -1.8 | | -6 | 40(-1.5) | -5 | [-1] | [3] | [13] | -17 | 40 | UR | 0.8 | SmallShort? | | (1) | 8 | 22 | 18 | 20 | 0,33 | 40 | | 7 | Jul/19 | 15 | 243.69 | 242.99 | 237.5(-0.05) | 236.89(-0.12) | 236.12(0.12) | 236.68 | -2.2 | | -4 | 41(-12.5) | -15 | [-3] | [1] | [6] | -47 | 54 | UR | 0.4 | SmallShort? | | (-2) | 8 | 11 | 6 | 18 | -0.6,18 | 38 | | 8 | Jul/19 | 14 | 243.69 | 242.99 | 237.63(-0.14) | 237.17(-0.12) | 235.84(-0.06) | 236.27 | -2.3 | | -4 | 54(-7.3) | -50 | [-10] | [-13] | [9] | -57 | 72 | DP | 0.2 | OpenShort | | (-5) | -4 | 24 | 4 | -2 | -0.8,13 | 38 | | 9 | Jul/19 | 13 | 243.69 | 242.99 | 237.95(-0.15) | 237.44(-0.19) | 235.99(-0.24) | 235.39 | -2.5 | | -4 | 61(-1.2) | -50 | [-10] | [-28] | [-7] | -70 | -15 | DT | -0.3 | OpenShort | | (-11) | -16 | -18 | 4 | -20 | -1.3,13 | 38 | | 10 | Jul/19 | 12 | 243.69 | 242.99 | 238.32(-0.12) | 237.89(-0.15) | 236.55(-0.24) | 236.02 | -2.4 | | -4 | 62(0.3) | -50 | [-8] | [-26] | [-5] | -66 | -37 | DT | -0.3 | OpenShort | | (-10) | -16 | -5 | -6 | -20 | -1.1,12 | 38 | | | | |
| 11 | Jul/19 | 11 | 243.69 | 242.99 | 238.61(-0.1) | 238.24(-0.05) | 237.12(-0.23) | 236.21 | -2.3 | | -4 | 62(0.6) | -50 | [-7] | [-22] | [2] | -69 | -56 | DP | -0.4 | OpenShort | | (-8) | -16 | 25 | -15 | -20 | -1.2,11 | 38 | | 12 | Jul/19 | 10 | 243.69 | 242.99 | 238.84(-0.12) | 238.35(-0.05) | 237.66(-0.35) | 235.3 | -2.6 | | -4 | 62(-0.1) | -50 | [-8] | [-30] | [-26] | -82 | -116 | DT | -1.2 | HoldShort | | (-9) | -24 | -48 | -21 | -20 | -1.8,13 | 38 | | 13 | Jul/19 | 9 | 243.69 | 242.99 | 239.14(-0.12) | 238.35(0) | 238.5(-0.17) | 237.04 | -2 | | -4 | 62(-4.9) | -50 | [-8] | [-16] | [-16] | -49 | -9 | DT | -0.7 | OpenShort? | | (-6) | -12 | -32 | -10 | -20 | -1,26 | 38 | | 14 | Jul/16 | 15 | 244 | 244.08 | 239.44(-0.12) | 238.47(0.03) | 238.89(-0.14) | 238.2 | -2 | | -3 | 67(-13.3) | -50 | [-8] | [-12] | [-8] | -24 | 39 | DT | -0.3 | OpenShort? | | (-7) | -10 | -18 | -4 | -15 | -0.6,41 | 47 | | 15 | Jul/16 | 14 | 244 | 244.08 | 239.72(-0.11) | 238.39(0.08) | 239.23(-0.05) | 238.85 | -1.8 | | -3 | 80(-4.1) | -50 | [-8] | [-4] | [-1] | -20 | 63 | DT | -0.2 | OpenShort | | (-7) | -3 | -1 | 0 | -3 | -0.4,40 | 47 | | | | |
| 16 | Jul/16 | 13 | 244 | 244.08 | 239.99(-0.1) | 238.2(0.04) | 239.36(0.13) | 238.9 | -1.7 | | -3 | 84(-4.9) | -40 | [-7] | [7] | [-4] | -19 | 88 | RG | -0.2 | Wait | | (-8) | 9 | -17 | 2 | 10 | -0.4,41 | 47 | | 17 | Jul/16 | 12 | 244 | 244.08 | 240.23(-0.1) | 238.11(0.01) | 239.04(0.25) | 239.52 | -1.5 | | -3 | 89(-8.1) | -10 | [-7] | [14] | [10] | -12 | 140 | UR | 0.2 | SmallShort | | (-6) | 17 | 14 | 11 | 20 | -0.3,46 | 47 | | 18 | Jul/16 | 11 | 244 | 244.08 | 240.48(-0.14) | 238.08(-0.16) | 238.45(0.17) | 239.01 | -1.7 | | -3 | 97(-7.6) | -50 | [-10] | [2] | [0] | -20 | 131 | RG | 0.2 | Wait | | (-8) | 12 | -24 | 20 | 20 | -0.5,43 | 47 | | 19 | Jul/16 | 10 | 244 | 244.08 | 240.83(-0.14) | 238.46(-0.12) | 238.05(0.21) | 239.88 | -1.4 | | -3 | 105(-3.4) | -30 | [-10] | [6] | [12] | -24 | 162 | UR | 0.6 | SmallShort | | (-9) | 14 | 10 | 22 | 20 | -0.3,34 | 47 | | 20 | Jul/16 | 9 | 244 | 244.08 | 241.16(-0.12) | 238.74(-0.1) | 237.55(0.22) | 239.49 | -1.5 | | -3 | 108(0) | 15 | [-8] | [8] | [26] | -45 | 114 | UR | 0.6 | SmallShort? | | (-10) | 15 | 61 | 16 | 20 | -0.5,18 | 47 | | | | |
| 21 | Jul/15 | 15 | 244.33 | 244.8 | 241.44(-0.13) | 238.97(-0.16) | 237.04(-0.06) | 237.29 | -2.7 | | -1 | 108(-6.7) | -30 | [-9] | [-14] | [6] | -79 | -49 | DP | 0.1 | OpenShort? | | (-11) | -4 | 20 | 6 | -16 | -1.3,4 | 42 | | 22 | Jul/15 | 14 | 244.33 | 244.8 | 241.74(-0.13) | 239.34(-0.19) | 237.18(-0.22) | 236.59 | -2.9 | | -1 | 115(8.7) | -50 | [-9] | [-26] | [-6] | -91 | -132 | DT | -0.2 | OpenShort | | (-10) | -15 | -12 | 6 | -20 | -1.7,2 | 42 | | 23 | Jul/15 | 13 | 244.33 | 244.8 | 242.06(-0.11) | 239.8(-0.25) | 237.71(-0.48) | 237.03 | -2.8 | | -1 | 106(8.9) | -50 | [-8] | [-45] | [-5] | -93 | -221 | DT | -0.2 | OpenShort | | (-8) | -33 | -9 | 3 | -20 | -1.8,2 | 42 | | 24 | Jul/15 | 12 | 244.33 | 244.8 | 242.33(-0.1) | 240.4(-0.27) | 238.86(-0.45) | 237.35 | -2.6 | | -1 | 97(9.6) | -50 | [-7] | [-43] | [1] | -96 | -224 | DP | -0.6 | OpenShort | | (-7) | -31 | 12 | -2 | -20 | -1.9,2 | 42 | | 25 | Jul/15 | 11 | 244.33 | 244.8 | 242.58(-0.12) | 241.06(-0.3) | 239.93(-0.41) | 236.93 | -2.8 | | -1 | 87(14.2) | -50 | [-8] | [-42] | [-19] | -110 | -212 | DT | -1.3 | HoldShort | | (-8) | -28 | -29 | -25 | -20 | -2.4,0 | 42 | | | | |
| 26 | Jul/15 | 10 | 244.33 | 244.8 | 242.87(-0.1) | 241.78(-0.24) | 240.91(-0.25) | 237.99 | -2.4 | | -1 | 73(12.5) | -50 | [-7] | [-29] | [-19] | -102 | -162 | DT | -1.5 | HoldShort | | (-7) | -17 | -35 | -18 | -20 | -2.5,11 | 42 | | 27 | Jul/15 | 9 | 244.33 | 244.8 | 243.11(-0.07) | 242.36(-0.21) | 241.51(-0.15) | 239.26 | -1.9 | | -1 | 61(7.9) | -50 | [-5] | [-20] | [-36] | -89 | -126 | DT | -1.4 | OpenShort? | | (-5) | -10 | -95 | -5 | -20 | -2.4,21 | 42 | | 28 | Jul/14 | 15 | 244.62 | 245.56 | 243.28(-0.04) | 242.88(-0.13) | 241.88(-0.02) | 242.79 | -0.8 | | 1 | 53(-14) | 10 | [-3] | [-7] | [6] | -34 | 17 | RG | 0.7 | Wait? | | (0) | -1 | 3 | 19 | 20 | -0.4,26 | 53 | | 29 | Jul/14 | 14 | 244.62 | 245.56 | 243.38(-0.06) | 243.19(-0.16) | 241.93(-0.1) | 242.68 | -0.9 | | 1 | 67(-2.5) | 5 | [-4] | [-14] | [11] | -48 | 7 | RG | 0.5 | Wait | | (-3) | -7 | 24 | 11 | 18 | -0.5,15 | 53 | | 30 | Jul/14 | 13 | 244.62 | 245.56 | 243.52(-0.08) | 243.58(-0.13) | 242.18(-0.2) | 241.82 | -1.3 | | 1 | 69(-1) | -5 | [-6] | [-20] | [4] | -73 | -38 | RG | -0.2 | Wait | | (-5) | -14 | 22 | -12 | -20 | -1.1,5 | 53 | | | | |
| 31 | Jul/14 | 12 | 244.62 | 245.56 | 243.72(-0.1) | 243.9(-0.1) | 242.66(-0.23) | 240.99 | -1.7 | | 1 | 70(1.6) | -40 | [-7] | [-22] | [-10] | -90 | -66 | DT | -1.1 | OpenShort | | (-7) | -16 | -5 | -23 | -20 | -1.8,5 | 53 | | 32 | Jul/14 | 11 | 244.62 | 245.56 | 243.96(-0.11) | 244.15(-0.07) | 243.21(-0.27) | 241.15 | -1.6 | | 1 | 69(1.8) | -50 | [-8] | [-23] | [-26] | -81 | -76 | DT | -1.4 | OpenShort | | (-7) | -19 | -50 | -23 | -20 | -1.9,17 | 53 | | 33 | Jul/14 | 10 | 244.62 | 245.56 | 244.23(-0.08) | 244.31(0.02) | 243.87(-0.24) | 243 | -0.7 | | 1 | 67(0.5) | -35 | [-6] | [-18] | [-13] | -38 | -29 | DT | -0.6 | OpenShort | | (-5) | -16 | -25 | -10 | -20 | -0.8,32 | 53 | | 34 | Jul/14 | 9 | 244.62 | 245.56 | 244.42(-0.04) | 244.26(0.07) | 244.46(-0.21) | 243.96 | -0.3 | | 1 | 66(0) | -15 | [-3] | [-13] | [-6] | -20 | -34 | DT | -0.3 | OpenShort? | | (-4) | -14 | -6 | -15 | -20 | -0.3,38 | 53 | | 35 | Jul/13 | 15 | 244.65 | 245.94 | 244.51(-0.02) | 244.1(0.06) | 244.97(-0.07) | 244.19 | -0.2 | | 2 | 66(-0.9) | 0 | [-1] | [-3] | [-0] | -13 | -7 | RG | -0.5 | Wait? | | (-2) | -5 | 12 | -21 | -10 | -0.2,42 | 53 | | | | |
| 36 | Jul/13 | 14 | 244.65 | 245.94 | 244.55(-0.04) | 243.95(0.04) | 245.15(0.03) | 243.74 | -0.4 | | 2 | 67(-0.9) | -5 | [-3] | [2] | [-10] | -8 | 19 | RG | -1 | SmallLong | | (-2) | 2 | -20 | -16 | -12 | -0.5,55 | 53 | | 37 | Jul/13 | 13 | 244.65 | 245.94 | 244.65(-0.03) | 243.86(0.07) | 245.08(0.13) | 244.49 | -0.1 | | 2 | 68(-0.9) | -10 | [-2] | [10] | [-10] | 24 | 54 | RG | -0.4 | Wait | | (-2) | 9 | -37 | 12 | 0 | -0.1,76 | 53 | | 38 | Jul/13 | 12 | 244.65 | 245.94 | 244.65(-0) | 243.68(0.05) | 244.75(0.28) | 245.9 | 0.6 | | 2 | 69(0.8) | 10 | [0] | [20] | [5] | 49 | 122 | UR | 0.8 | SmallShort | | (0) | 19 | -17 | 36 | 20 | 0.8,79 | 53 | | 39 | Jul/13 | 11 | 244.65 | 245.94 | 244.73(0.03) | 243.57(0.04) | 244.06(0.34) | 246.55 | 0.9 | | 2 | 68(1.5) | 45 | [2] | [25] | [26] | 41 | 128 | UT | 1.7 | OpenLong | | (1) | 23 | 39 | 39 | 20 | 1.2,61 | 53 | | 40 | Jul/13 | 10 | 244.65 | 245.94 | 244.66(0.03) | 243.47(-0.02) | 243.23(0.19) | 245.07 | 0.2 | | 2 | 67(-0.3) | 50 | [2] | [12] | [23] | -12 | 38 | UT | 1.3 | OpenLong | | (0) | 13 | 44 | 24 | 20 | 0.3,31 | 53 | | | | |
| 41 | Jul/13 | 9 | 244.65 | 245.94 | 244.58(-0.01) | 243.53(-0.1) | 242.76(0.05) | 243.41 | -0.6 | | 2 | 67(1) | 45 | [-1] | [-0] | [8] | -59 | -26 | UR | 0.4 | SmallShort? | | (0) | 3 | 16 | 9 | 19 | -0.8,11 | 53 | | 42 | Jul/12 | 15 | 244.75 | 246.03 | 244.6(-0.03) | 243.78(-0.15) | 242.64(0.01) | 242.82 | -0.9 | | 3 | 66(-7.5) | 30 | [-2] | [-5] | [4] | -76 | -36 | RG | 0.1 | Wait? | | (-1) | 1 | 10 | 3 | 3 | -1.2,4 | 48 | | 43 | Jul/12 | 14 | 244.75 | 246.03 | 244.68(-0.13) | 244.15(-0.18) | 242.61(-0.19) | 242.43 | -1 | | 3 | 74(-6.1) | -30 | [-9] | [-21] | [-1] | -84 | -6 | DT | -0.1 | HoldShort | | (-3) | -13 | 1 | -4 | -9 | -1.4,1 | 48 | | 44 | Jul/12 | 13 | 244.75 | 246.03 | 244.99(-0.14) | 244.59(-0.13) | 243.08(-0.26) | 242.4 | -1.1 | | 3 | 80(-4.4) | -45 | [-9] | [-24] | [-7] | -87 | -32 | DT | -0.4 | HoldShort | | (-9) | -17 | -9 | -8 | -20 | -1.5,1 | 48 | | 45 | Jul/12 | 12 | 244.75 | 246.03 | 245.32(-0.14) | 244.91(-0.1) | 243.71(-0.24) | 242.73 | -0.9 | | 3 | 84(-6.8) | -45 | [-9] | [-22] | [-7] | -84 | -27 | DT | -0.5 | HoldShort | | (-9) | -16 | -3 | -18 | -20 | -1.4,1 | 48 | | | | |
| 46 | Jul/12 | 11 | 244.75 | 246.03 | 245.65(-0.15) | 245.15(-0.12) | 244.3(-0.25) | 242.82 | -0.9 | | 3 | 91(-2.6) | -40 | [-10] | [-23] | [-5] | -71 | -30 | DT | -0.7 | OpenShort | | (-9) | -17 | 4 | -19 | -20 | -1.4,14 | 48 | | 47 | Jul/12 | 10 | 244.75 | 246.03 | 246.03(-0.15) | 245.44(-0.14) | 244.92(-0.31) | 242.67 | -0.9 | | 3 | 94(1.1) | -50 | [-10] | [-28] | [-25] | -63 | -65 | DT | -1.1 | OpenShort | | (-11) | -21 | -56 | -14 | -20 | -1.6,27 | 48 | | 48 | Jul/12 | 9 | 244.75 | 246.03 | 246.39(-0.1) | 245.78(-0.05) | 245.69(-0.17) | 244.78 | 0 | | 3 | 92(-6.9) | -25 | [-7] | [-15] | [-10] | -30 | -10 | DT | -0.4 | OpenShort? | | (-7) | -11 | -21 | -10 | -18 | -0.8,40 | 48 | | 49 | Jul/9 | 15 | 244.66 | 246 | 246.64(-0.11) | 245.89(0.02) | 245.69(-0) | 245.57 | 0.4 | | 3 | 99(3.8) | -15 | [-7] | [-1] | [-2] | -15 | 73 | DT | -0.2 | OpenShort? | | (-6) | 0 | -1 | -5 | -14 | -0.5,48 | 56 | | 50 | Jul/9 | 14 | 244.66 | 246 | 246.91(-0.09) | 245.85(0.09) | 246.11(0.05) | 245.63 | 0.4 | | 3 | 96(-2.1) | 0 | [-6] | [5] | [-6] | -22 | 56 | RG | -0.2 | Wait | | (-7) | 3 | -9 | -7 | -20 | -0.6,43 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|