COST Trading Signals: Hourly Price Prediction

^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)

One month low (close): $386.8100 One month high (close): $416.5800

COST Daily Change: 0.72% Daily StdDev 0.94% COST EMA_5_Trend: 0.46% 10Minute StdDev: $2.1379

Latest Price : $416.58(0.72%)

Thu. Jul 22, 2021($1.6) Wed. Jul 21, 2021($1.2) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($0.9)

COST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	403.21	410.29	413.07(0.07)	413.89(0.09)	415.76(0.21)	416.93	1.7	21	22(2.5)	50	[7]	[34]	[8]	105	73	UT	0.7	HoldLong	(8)	22	12	8	20	2.2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 413.89(hourly_sma_10 -0.73%) 413.07(hourly_sma_20 -0.93%) 410.29(daily_ema_10 -1.59%) 403.21(daily_ema_20 -3.29%) Resistance Levels:

2	Jul/20	12	403.21	410.29	412.79(0.06)	413.52(0.05)	414.87(0.21)	416.48	1.7	21	19(2.2)	50	[6]	[31]	[12]	109	83	UT	1	HoldLong	(8)	22	22	12	20	2.4,99	71
3	Jul/20	11	403.21	410.29	412.52(0.06)	413.3(0.1)	414.01(0.18)	415.63	1.5	21	17(0)	50	[6]	[31]	[14]	107	65	UT	1.2	CloseLong	(7)	19	20	34	18	2.3,99	71
4	Jul/20	10	403.21	410.29	412.26(0.07)	412.89(0.06)	413.25(0.16)	414.85	1.4	21	17(1.1)	50	[7]	[27]	[6]	81	30	UT	1.2	OpenLong	(7)	17	-2	28	20	1.9,83	71
5	Jul/20	9	403.21	410.29	411.97(0.06)	412.66(0.06)	412.57(0.14)	414.93	1.5	21	16(1.9)	50	[6]	[24]	[28]	72	45	UT	1.8	OpenLong?	(9)	15	65	26	20	2.3,64	71

6	Jul/19	15	401.73	408.55	411.73(0.03)	412.41(0.02)	412.01(-0.04)	412.45	1.3	21	14(-0.3)	50	[3]	[2]	[2]	6	-20	UT	0.4	OpenLong?	(3)	-4	8	-1	-3	0.6,41	71
7	Jul/19	14	401.73	408.55	411.63(0.03)	412.32(0.04)	412.18(-0.1)	412.18	1.3	21	15(-0.8)	50	[3]	[-3]	[0]	-4	-45	RG	0	Wait	(2)	-11	10	-15	-10	0.5,34	71
8	Jul/19	13	401.73	408.55	411.52(0.03)	412.32(-0)	412.58(0.01)	411.82	1.2	21	15(-1.4)	50	[3]	[6]	[-2]	-5	-17	CR	-0.6	HoldShort	(2)	1	9	-26	-4	0.2,40	71
9	Jul/19	12	401.73	408.55	411.41(0.03)	412.19(-0.03)	412.53(-0.05)	411.49	1.2	21	17(-0.6)	45	[3]	[-2]	[-11]	9	-42	DR	-0.8	OpenShort	(2)	-5	-17	-29	-6	0.1,56	71
10	Jul/19	11	401.73	408.55	411.27(0.03)	412.31(0.01)	412.75(-0.01)	412.13	1.3	21	17(-0.5)	50	[3]	[4]	[-11]	41	-13	CR	-0.4	HoldShort	(4)	-1	-30	-3	-5	0.6,76	71

11	Jul/19	10	401.73	408.55	411.15(0.05)	412.26(0.05)	412.81(0.09)	413.29	1.4	21	18(0.4)	50	[5]	[18]	[-7]	72	23	CR	0.3	HoldShort	(5)	10	-24	0	6	1.5,84	71
12	Jul/19	9	401.73	408.55	410.95(0.06)	412.05(0.07)	412.46(0.17)	414.19	1.5	21	17(0.8)	50	[6]	[28]	[27]	97	62	UT	1.2	HoldLong?	(7)	18	69	14	20	2.3,89	71
13	Jul/16	15	400.11	407.11	410.69(0.05)	411.75(0.03)	411.76(-0.02)	411.55	1.3	20	17(-0.9)	50	[5]	[5]	[-9]	51	-34	CR	-0.2	HoldShort?	(3)	-2	-27	3	-9	0.6,86	71
14	Jul/16	14	400.11	407.11	410.5(0.07)	411.64(0.09)	411.84(-0.01)	412.6	1.4	20	18(-0.3)	50	[7]	[10]	[3]	71	-22	UT	0.5	OpenLong	(7)	-1	5	10	-2	1.4,86	71
15	Jul/16	13	400.11	407.11	410.22(0.06)	411.27(0.05)	411.87(0.04)	412.41	1.4	20	18(0.1)	50	[6]	[13]	[7]	55	1	UT	0.3	OpenLong	(8)	4	23	-9	7	1.4,70	71

16	Jul/16	12	400.11	407.11	409.97(0.05)	411.05(0.03)	411.71(0.02)	411.55	1.3	20	18(0.1)	50	[5]	[9]	[4]	41	-5	UT	-0.1	OpenLong	(5)	2	23	-21	3	1,66	71
17	Jul/16	11	400.11	407.11	409.78(0.03)	410.93(0.02)	411.65(-0.02)	410.69	1.2	20	18(0)	45	[3]	[4]	[-15]	41	-14	CR	-0.6	HoldShort	(4)	-2	-33	-18	-8	0.6,76	71
18	Jul/16	10	400.11	407.11	409.65(0.04)	410.87(0.06)	411.74(0.07)	411.98	1.4	20	18(0.5)	50	[4]	[16]	[-7]	82	37	CR	0.2	OpenShort	(5)	7	-19	-4	7	1.5,94	71
19	Jul/16	9	400.11	407.11	409.48(0.06)	410.63(0.1)	411.44(0.19)	412.72	1.4	20	17(1.5)	50	[6]	[31]	[12]	105	67	UT	0.9	HoldLong?	(5)	20	29	7	15	2.2,100	71
20	Jul/15	15	398.85	405.6	409.23(0.05)	410.24(0.05)	410.68(0.07)	411.61	1.4	22	16(1.4)	50	[5]	[16]	[5]	95	27	UT	0.7	OpenLong?	(5)	7	10	7	12	1.8,100	76

21	Jul/15	14	398.85	405.6	409.01(0.04)	410.03(0.05)	410.38(0.04)	411.23	1.4	22	14(0.7)	50	[4]	[13]	[4]	95	20	UT	0.7	HoldLong	(5)	4	1	17	11	1.8,100	76
22	Jul/15	13	398.85	405.6	408.84(0.05)	409.84(0.05)	410.22(0.06)	411.17	1.4	22	14(0.7)	50	[5]	[15]	[7]	84	25	UT	0.8	HoldLong	(4)	7	18	-1	11	1.9,86	76
23	Jul/15	12	398.85	405.6	408.65(0.05)	409.62(0.06)	409.99(0.04)	410.46	1.3	22	13(-0.6)	50	[5]	[14]	[12]	73	0	UT	0.4	OpenLong	(4)	4	41	-8	1	1.6,83	76
24	Jul/15	11	398.85	405.6	408.46(0.04)	409.36(0.05)	409.99(0)	408.91	1.1	22	13(0.1)	50	[4]	[8]	[-15]	43	-30	CR	-0.8	HoldShort	(3)	0	-32	-14	-18	0.4,83	76
25	Jul/15	10	398.85	405.6	408.31(0.03)	409.16(0.07)	409.8(0.03)	410.15	1.3	22	13(0.4)	50	[3]	[12]	[-1]	86	28	CR	0.3	OpenShort	(5)	3	-6	5	2	1.5,98	76

26	Jul/15	9	398.85	405.6	408.2(0.01)	408.89(0.06)	409.68(0.05)	410.4	1.3	22	13(0.8)	50	[1]	[14]	[7]	98	53	UT	0.6	HoldLong?	(3)	5	10	16	12	1.9,100	76
27	Jul/14	15	397.25	403.98	408.15(0.01)	408.63(0.05)	409.47(0.05)	410.03	1.4	19	12(-2.4)	50	[1]	[12]	[7]	85	53	UT	0.5	HoldLong?	(1)	5	12	9	14	1.7,92	75
28	Jul/14	14	397.25	403.98	408.12(-0.03)	408.44(0.03)	409.25(0.08)	409.59	1.3	19	15(-2.6)	50	[-3]	[13]	[9]	70	89	UR	0.3	SmallShort	(0)	8	19	10	13	1.1,92	75
29	Jul/14	13	397.25	403.98	408.25(-0.04)	408.33(0.03)	408.9(0.09)	408.84	1.3	19	17(-2.1)	35	[-4]	[14]	[-4]	51	71	RG	-0	Wait	(-4)	10	-18	14	3	0.4,91	75
30	Jul/14	12	397.25	403.98	408.43(-0.03)	408.21(0.06)	408.52(0.1)	409.53	1.3	19	19(-2)	50	[-3]	[16]	[8]	59	84	UR	0.6	SmallShort	(-4)	11	5	30	11	0.6,94	75

31	Jul/14	11	397.25	403.98	408.57(-0.04)	407.98(0.04)	408.1(0.08)	409.34	1.3	19	21(-1.1)	50	[-4]	[13]	[9]	39	79	UR	0.6	SmallShort	(-4)	8	10	29	14	0.4,79	75
32	Jul/14	10	397.25	403.98	408.73(-0.03)	407.83(0.04)	407.79(0.04)	408.96	1.3	19	22(-0.2)	50	[-3]	[9]	[13]	9	50	UR	0.6	SmallShort	(-5)	4	29	17	9	0.1,56	75
33	Jul/14	9	397.25	403.98	408.87(-0.03)	407.67(0.03)	407.62(-0.03)	407.86	1.1	19	23(0.1)	50	[-3]	[1]	[9]	-32	2	UR	0.1	SmallShort?	(-5)	-3	26	0	-1	-0.5,31	75
34	Jul/13	15	395.94	402.83	408.99(-0.03)	407.56(0.02)	407.75(-0.04)	406.9	1.2	19	22(-0.4)	30	[-3]	[-1]	[-7]	-49	-30	RG	-0.4	Wait?	(-4)	-4	-14	-7	-15	-1,26	72
35	Jul/13	14	395.94	402.83	409.13(0.01)	407.47(-0.01)	407.91(0.01)	407.45	1.3	19	23(-0.2)	50	[1]	[4]	[-4]	-42	-47	CR	-0.2	HoldShort	(-3)	1	-9	-5	0	-0.8,28	72

36	Jul/13	13	395.94	402.83	409.1(0.01)	407.5(-0.04)	407.91(-0)	407.77	1.3	19	23(-0.3)	50	[1]	[1]	[-2]	-32	-40	CR	-0	HoldShort	(1)	0	-10	2	13	-0.6,33	72
37	Jul/13	12	395.94	402.83	409.07(0.01)	407.68(-0.03)	407.88(0.04)	408.14	1.3	19	23(-0.4)	50	[1]	[6]	[-1]	-27	-21	CR	0.1	HoldShort	(1)	4	-9	6	15	-0.4,33	72
38	Jul/13	11	395.94	402.83	409.01(0.02)	407.8(-0.09)	407.72(0.08)	408.48	1.4	19	24(-1.4)	50	[2]	[7]	[10]	-27	-10	UT	0.4	OpenLong	(2)	8	20	4	20	-0.2,28	72
39	Jul/13	10	395.94	402.83	408.93(0.03)	408.18(-0.11)	407.38(0.09)	407.71	1.3	19	25(-1.4)	50	[3]	[8]	[6]	-38	-37	UT	0.1	OpenLong	(1)	10	13	5	14	-0.5,25	72
40	Jul/13	9	395.94	402.83	408.81(0.03)	408.65(-0.12)	407.02(-0.03)	407.23	1.2	19	27(-0.2)	50	[3]	[-6]	[-5]	-45	-77	DR	0.1	OpenShort?	(2)	-3	-16	3	2	-0.7,23	72

41	Jul/12	15	394.75	401.77	408.7(0.01)	409.15(-0.12)	407.13(-0.09)	407.83	1.5	20	27(-1.3)	50	[1]	[-12]	[5]	-39	-53	RG	0.3	Wait?	(4)	-10	14	1	2	-0.4,21	78
42	Jul/12	14	394.75	401.77	408.65(0.03)	409.63(-0.11)	407.48(-0.1)	407.32	1.4	20	28(-1)	50	[3]	[-12]	[1]	-52	-84	RG	-0.1	Wait	(0)	-11	14	-14	-16	-0.5,11	78
43	Jul/12	13	394.75	401.77	408.54(0.02)	410.07(-0.09)	407.88(-0.27)	406.78	1.3	20	29(-0.7)	50	[2]	[-29]	[-0]	-53	-126	RG	-0.4	Wait	(2)	-28	23	-28	-20	-0.7,15	78
44	Jul/12	12	394.75	401.77	408.46(0.01)	410.43(-0.09)	408.98(-0.32)	405.93	1.2	20	30(-0.1)	20	[1]	[-34]	[-26]	-42	-148	DR	-1.1	OpenShort	(1)	-34	-49	-28	-20	-0.9,31	78
45	Jul/12	11	394.75	401.77	408.42(0.02)	410.79(0.02)	410.28(-0.22)	407.79	1.4	20	30(-0.9)	10	[2]	[-18]	[-25]	-10	-93	DR	-0.9	OpenShort	(3)	-23	-46	-30	-20	-0.2,45	78

46	Jul/12	10	394.75	401.77	408.33(0.06)	410.7(0.06)	411.17(-0.15)	409.56	1.6	20	31(-1.8)	50	[6]	[-7]	[-4]	30	-66	DR	-0.6	OpenShort	(5)	-16	5	-19	-20	0.4,70	78
47	Jul/12	9	394.75	401.77	408.1(0.07)	410.45(0.06)	411.78(-0.12)	409.35	1.6	20	33(-3.6)	35	[7]	[-4]	[-30]	43	-69	DR	-0.8	OpenShort?	(7)	-13	-76	-15	-20	0.4,83	78
48	Jul/9	15	393.43	400.39	407.8(0.14)	410.22(0.13)	412.26(0.1)	412.29	2.1	22	36(-4.1)	50	[15]	[27]	[4]	81	-3	UT	0	HoldLong?	(12)	11	-2	27	7	1.4,96	88
49	Jul/9	14	393.43	400.39	407.24(0.17)	409.67(0.17)	411.87(0.14)	412.39	2.1	22	40(-1.7)	50	[18]	[34]	[7]	86	-4	UT	0.1	HoldLong	(16)	15	3	29	10	1.5,98	88
50	Jul/9	13	393.43	400.39	406.56(0.16)	408.97(0.18)	411.3(0.26)	412.28	2.1	22	42(-0.5)	50	[17]	[47]	[3]	87	46	UT	0.3	HoldLong	(18)	28	-9	29	18	1.5,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI