|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 20, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.2700 One month high (close): $11.1550
ZNGA Daily Change: 1.06% Daily StdDev 1.93% ZNGA EMA_5_Trend: -0.29% 10Minute StdDev: $0.0782
Latest Price : $10.49(1.06%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| Tue. Jul. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 12 | 10.61 | 10.54 | (0) | 10.38(0.15) | 10.38(0.12) | 10.45 | -0.7 | | -4 | 22(2.5) | -10 | [0] | [8] | [9] | 97 | 140 | UR | 1.4 | SmallShort | | (5) | 6 | 20 | 33 | -20 | 2.2,92 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.38(weak_hourly_sma_10 -0.67%) Resistance Levels: 10.54(weak_daily_ema_10 0.86%)
|
| 2 | Jul/20 | 11 | 10.61 | 10.54 | (0) | 10.36(0.04) | 10.37(0.03) | 10.41 | -0.9 | | -4 | 20(0.1) | -15 | [0] | [0] | [8] | 60 | 77 | UR | 0.9 | SmallShort | | (0) | 2 | 15 | 10 | 10 | 1.5,72 | 43 | 3 | Jul/20 | 10 | 10.61 | 10.54 | 10.34(-0.05) | 10.36(0.07) | 10.37(-0.02) | 10.38 | -1 | | -4 | 20(-4.4) | -35 | [-3] | [-2] | [9] | 34 | 85 | DP | 0.2 | OpenShort | | (0) | -1 | 31 | -5 | 0 | 0.9,61 | 43 | 4 | Jul/20 | 9 | 10.61 | 10.54 | 10.35(-0.05) | 10.35(-0.05) | 10.37(-0.2) | 10.32 | -1.3 | | -4 | 24(-4.9) | -50 | [-3] | [-15] | [-9] | -2 | -30 | DT | -0.9 | OpenShort? | | (-5) | -10 | -21 | -15 | 0 | -0.5,61 | 43 | 5 | Jul/19 | 15 | 10.61 | 10.6 | 10.36(-0.04) | 10.36(0.07) | 10.39(0.06) | 10.36 | -1.1 | | -2 | 29(-4.9) | -25 | [-2] | [3] | [-3] | 29 | 55 | RG | -0.5 | Wait? | | (0) | 3 | -10 | 3 | 0 | 0,79 | 41 | | | |
6 | Jul/19 | 14 | 10.61 | 10.6 | 10.36(-0.12) | 10.35(0.06) | 10.38(0.19) | 10.38 | -1 | | -2 | 34(-3.5) | -35 | [-6] | [8] | [0] | 48 | 184 | RG | 0 | Wait | | (-5) | 10 | -10 | 17 | 10 | 0.3,90 | 41 | 7 | Jul/19 | 13 | 10.61 | 10.6 | 10.37(-0.1) | 10.34(0.09) | 10.36(0.15) | 10.4 | -0.9 | | -2 | 37(-4.3) | -25 | [-5] | [7] | [4] | 43 | 166 | UR | 0.5 | SmallShort | | (-5) | 8 | -5 | 31 | 10 | 0.3,85 | 41 | 8 | Jul/19 | 12 | 10.61 | 10.6 | 10.38(-0.1) | 10.33(0.09) | 10.34(0.07) | 10.41 | -0.9 | | -2 | 42(-5) | -25 | [-5] | [3] | [6] | 20 | 145 | UR | 0.7 | SmallShort | | (-5) | 4 | 0 | 28 | 10 | 0.3,62 | 41 | 9 | Jul/19 | 11 | 10.61 | 10.6 | 10.39(-0.13) | 10.32(0.12) | 10.33(0.09) | 10.41 | -0.9 | | -2 | 47(-7.1) | -0 | [-7] | [4] | [24] | -3 | 169 | UR | 0.7 | SmallShort | | (-5) | 5 | 46 | 16 | 20 | 0.2,42 | 41 | 10 | Jul/19 | 10 | 10.61 | 10.6 | 10.4(-0.22) | 10.31(0.03) | 10.32(-0.02) | 10.32 | -1.3 | | -2 | 54(-6.7) | -35 | [-11] | [-5] | [10] | -49 | 132 | DP | 0 | OpenShort | | (-10) | -1 | 31 | -1 | 0 | -0.6,16 | 41 | | | |
11 | Jul/19 | 9 | 10.61 | 10.6 | 10.42(-0.25) | 10.31(-0.06) | 10.32(-0.08) | 10.26 | -1.5 | | -2 | 60(-3.9) | -50 | [-13] | [-11] | [-12] | -65 | 77 | DT | -0.4 | OpenShort? | | (-10) | -4 | -31 | -4 | -10 | -1.2,15 | 41 | 12 | Jul/16 | 15 | 10.61 | 10.65 | 10.45(-0.11) | 10.32(-0.04) | 10.33(0.12) | 10.32 | -1.3 | | -2 | 64(-1.4) | -15 | [-6] | [2] | [-4] | -50 | 18 | RG | -0.1 | Wait? | | (-10) | 6 | -15 | 6 | 0 | -0.9,23 | 43 | 13 | Jul/16 | 14 | 10.61 | 10.65 | 10.46(-0.17) | 10.32(-0.18) | 10.32(0.11) | 10.35 | -1.1 | | -2 | 66(-1.7) | -40 | [-9] | [-3] | [5] | -45 | 83 | DP | 0.2 | OpenShort | | (-10) | 6 | 0 | 12 | 20 | -0.7,23 | 43 | 14 | Jul/16 | 13 | 10.61 | 10.65 | 10.48(-0.11) | 10.34(-0.15) | 10.31(0.14) | 10.35 | -1.1 | | -2 | 67(-0.2) | 5 | [-6] | [-0] | [9] | -54 | 22 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 13 | 20 | -0.8,16 | 43 | 15 | Jul/16 | 12 | 10.61 | 10.65 | 10.49(-0.17) | 10.36(-0.16) | 10.3(0.08) | 10.33 | -1.2 | | -2 | 68(0.3) | -15 | [-9] | [-4] | [11] | -67 | 35 | DP | 0.2 | OpenShort | | (-10) | 4 | 21 | 8 | 20 | -1,8 | 43 | | | |
16 | Jul/16 | 11 | 10.61 | 10.65 | 10.51(-0.18) | 10.38(-0.19) | 10.29(-0.13) | 10.29 | -1.4 | | -2 | 67(0.8) | -35 | [-9] | [-16] | [7] | -82 | -66 | DP | 0 | OpenShort | | (-10) | -7 | 10 | 8 | 20 | -1.4,3 | 43 | 17 | Jul/16 | 10 | 10.61 | 10.65 | 10.53(-0.19) | 10.4(-0.29) | 10.3(-0.29) | 10.27 | -1.5 | | -2 | 67(3.7) | -50 | [-10] | [-27] | [-7] | -92 | -135 | DT | -0.2 | OpenShort | | (-10) | -15 | -15 | 5 | -20 | -1.7,1 | 43 | 18 | Jul/16 | 9 | 10.61 | 10.65 | 10.55(-0.17) | 10.43(-0.28) | 10.33(-0.36) | 10.3 | -1.3 | | -2 | 63(4.5) | -50 | [-9] | [-30] | [2] | -92 | -163 | DP | -0.2 | OpenShort? | | (-10) | -19 | 10 | 7 | -20 | -1.7,1 | 43 | 19 | Jul/15 | 15 | 10.62 | 10.7 | 10.57(-0.14) | 10.46(-0.37) | 10.37(-0.43) | 10.28 | -1.5 | | 2 | 58(4.9) | -50 | [-7] | [-35] | [-8] | -105 | -238 | DT | -0.7 | HoldShort? | | (-10) | -22 | -15 | 4 | -20 | -2.2,0 | 50 | 20 | Jul/15 | 14 | 10.62 | 10.7 | 10.58(-0.2) | 10.5(-0.37) | 10.41(-0.48) | 10.31 | -1.4 | | 2 | 53(8.1) | -50 | [-10] | [-38] | [-10] | -108 | -183 | DT | -0.9 | HoldShort | | (-10) | -25 | -21 | -2 | -20 | -2.3,0 | 50 | | | |
21 | Jul/15 | 13 | 10.62 | 10.7 | 10.6(-0.15) | 10.54(-0.33) | 10.46(-0.35) | 10.35 | -1.2 | | 2 | 45(8) | -50 | [-8] | [-30] | [-16] | -113 | -180 | DT | -1.1 | HoldShort | | (-10) | -18 | -25 | -4 | -20 | -2.5,0 | 50 | 22 | Jul/15 | 12 | 10.62 | 10.7 | 10.62(-0.09) | 10.58(-0.18) | 10.5(-0.28) | 10.4 | -1 | | 2 | 37(7.2) | -40 | [-5] | [-22] | [-23] | -118 | -191 | DT | -1.2 | HoldShort | | (-5) | -14 | -46 | -6 | -20 | -2.7,0 | 50 | 23 | Jul/15 | 11 | 10.62 | 10.7 | 10.63(-0.07) | 10.6(-0.17) | 10.53(-0.21) | 10.49 | -0.6 | | 2 | 30(3.7) | -10 | [-4] | [-17] | [-6] | -102 | -113 | DT | -0.6 | HoldShort | | (-5) | -11 | -15 | 4 | -19 | -2.1,1 | 50 | 24 | Jul/15 | 10 | 10.62 | 10.7 | 10.64(-0.03) | 10.62(-0.08) | 10.55(-0.31) | 10.52 | -0.5 | | 2 | 26(3.1) | 0 | [-2] | [-20] | [-5] | -102 | -157 | RG | -0.5 | Wait | | (0) | -16 | -10 | -5 | -10 | -2.1,1 | 50 | 25 | Jul/15 | 9 | 10.62 | 10.7 | 10.64(-0.07) | 10.63(-0.1) | 10.58(-0.35) | 10.54 | -0.4 | | 2 | 23(2.6) | -35 | [-4] | [-23] | [-8] | -99 | -107 | DT | -0.8 | OpenShort? | | (-5) | -18 | 5 | -23 | -20 | -2,1 | 50 | | | |
26 | Jul/14 | 15 | 10.63 | 10.74 | 10.65(-0.03) | 10.64(-0.18) | 10.62(-0.32) | 10.53 | -0.5 | | 4 | 21(3.8) | -10 | [-2] | [-22] | [-16] | -115 | -159 | DT | -2 | HoldShort? | | (0) | -17 | -20 | -53 | -9 | -2.6,0 | 59 | 27 | Jul/14 | 14 | 10.63 | 10.74 | 10.65(-0.02) | 10.66(-0.1) | 10.65(-0.18) | 10.57 | -0.3 | | 4 | 17(-1.9) | -15 | [-1] | [-13] | [-18] | -87 | -105 | DT | -2.2 | HoldShort | | (-5) | -9 | -15 | -48 | -20 | -2.2,18 | 59 | 28 | Jul/14 | 13 | 10.63 | 10.74 | 10.65(0.02) | 10.67(-0.06) | 10.67(-0.12) | 10.6 | -0.1 | | 4 | 19(-3.4) | 0 | [1] | [-8] | [-17] | -31 | -99 | DR | -1.7 | OpenShort | | (0) | -6 | -35 | -29 | -9 | -1.2,49 | 59 | 29 | Jul/14 | 12 | 10.63 | 10.74 | 10.65(0.06) | 10.68(0.09) | 10.68(0.05) | 10.67 | 0.2 | | 4 | 22(-0.7) | 35 | [3] | [5] | [-4] | 43 | -27 | CR | -0.2 | HoldShort | | (5) | 3 | -20 | 12 | 9 | 0.4,83 | 59 | 30 | Jul/14 | 11 | 10.63 | 10.74 | 10.64(0.02) | 10.67(0.05) | 10.67(0.06) | 10.71 | 0.4 | | 4 | 23(0.6) | 15 | [1] | [4] | [0] | 58 | 66 | UT | 0.8 | OpenLong | | (5) | 3 | -5 | 11 | 0 | 1.4,73 | 59 | | | |
31 | Jul/14 | 10 | 10.63 | 10.74 | 10.64(0.1) | 10.66(0.03) | 10.66(-0.03) | 10.72 | 0.4 | | 4 | 22(0.4) | 50 | [5] | [-0] | [15] | 57 | -26 | UT | 1.2 | OpenLong | | (5) | -2 | 40 | 8 | 9 | 1.6,67 | 59 | 32 | Jul/14 | 9 | 10.63 | 10.74 | 10.63(0.12) | 10.66(0) | 10.66(-0.12) | 10.64 | 0 | | 4 | 22(-10) | 35 | [6] | [-6] | [-8] | 6 | -137 | DR | -0.4 | OpenShort? | | (0) | -6 | -15 | -16 | 0 | 0.2,51 | 59 | 33 | Jul/13 | 15 | 10.62 | 10.77 | 10.62(0.16) | 10.66(0.03) | 10.66(0) | 10.67 | 0.2 | | 5 | 32(-5.2) | 50 | [8] | [3] | [4] | 26 | -107 | UT | 0 | OpenLong? | | (5) | 0 | 20 | -18 | 0 | 0.7,58 | 60 | 34 | Jul/13 | 14 | 10.62 | 10.77 | 10.6(-0.08) | 10.66(0.02) | 10.67(0.03) | 10.63 | 0 | | 5 | 37(-1.9) | -15 | [-4] | [1] | [-11] | 33 | 115 | RG | -0.5 | Wait | | (10) | 2 | -15 | -11 | -20 | 0.4,73 | 60 | 35 | Jul/13 | 13 | 10.62 | 10.77 | 10.61(-0.01) | 10.66(0.04) | 10.67(0.04) | 10.66 | 0.2 | | 5 | 39(-1.1) | -5 | [-1] | [3] | [-9] | 54 | 69 | RG | -0.1 | Wait | | (-5) | 2 | -30 | 1 | 9 | 0.6,89 | 60 | | | |
36 | Jul/13 | 12 | 10.62 | 10.77 | 10.61(0.03) | 10.66(0.11) | 10.67(0.18) | 10.72 | 0.4 | | 5 | 40(1.4) | 50 | [2] | [12] | [12] | 79 | 113 | UT | 0.5 | OpenLong | | (0) | 9 | 15 | 15 | 20 | 1.2,99 | 60 | 37 | Jul/13 | 11 | 10.62 | 10.77 | 10.61(0.1) | 10.65(0.16) | 10.65(0.03) | 10.69 | 0.3 | | 5 | 39(0.5) | 50 | [5] | [7] | [3] | 66 | -11 | UT | 0.4 | OpenLong | | (5) | 2 | 15 | 5 | -20 | 0.9,93 | 60 | 38 | Jul/13 | 10 | 10.62 | 10.77 | 10.6(0.08) | 10.63(0.1) | 10.65(0.06) | 10.66 | 0.2 | | 5 | 38(-0.8) | 50 | [4] | [6] | [8] | 51 | -2 | UT | 0.1 | OpenLong | | (0) | 3 | 20 | 1 | 9 | 0.7,83 | 60 | 39 | Jul/13 | 9 | 10.62 | 10.77 | 10.59(0.03) | 10.62(0.03) | 10.64(-0.08) | 10.62 | 0 | | 5 | 39(-0.4) | 20 | [2] | [-3] | [-5] | 35 | -19 | DR | -0.2 | OpenShort? | | (5) | -4 | -15 | -3 | 9 | 0.3,77 | 60 | 40 | Jul/12 | 15 | 10.62 | 10.78 | 10.59(0.08) | 10.62(0.08) | 10.65(0.04) | 10.65 | 0.1 | | 6 | 39(0.1) | 45 | [4] | [5] | [1] | 51 | -8 | UT | 0 | OpenLong? | | (5) | 2 | 0 | 8 | 0 | 0.7,83 | 55 | | | |
41 | Jul/12 | 14 | 10.62 | 10.78 | 10.58(-0.13) | 10.61(0.07) | 10.65(0.04) | 10.65 | 0.1 | | 6 | 39(-10.1) | -25 | [-7] | [2] | [-1] | 47 | 206 | RG | 0 | Wait | | (0) | 2 | -10 | 7 | 9 | 0.8,77 | 55 | 42 | Jul/12 | 13 | 10.62 | 10.78 | 10.59(-0.15) | 10.6(0.24) | 10.65(0.29) | 10.67 | 0.2 | | 6 | 49(-7.4) | -5 | [-8] | [19] | [5] | 44 | 299 | UR | 0.2 | SmallShort | | (-5) | 15 | 15 | 12 | -20 | 0.7,76 | 55 | 43 | Jul/12 | 12 | 10.62 | 10.78 | 10.61(-0.06) | 10.57(0.2) | 10.62(0.24) | 10.64 | 0.1 | | 6 | 57(-5) | 25 | [-3] | [17] | [-1] | 27 | 147 | RG | 0.2 | Wait | | (-5) | 12 | 0 | 11 | -20 | 0.2,72 | 55 | 44 | Jul/12 | 11 | 10.62 | 10.78 | 10.62(-0.12) | 10.55(-0.08) | 10.6(0.15) | 10.64 | 0.1 | | 6 | 62(-8.5) | 20 | [-6] | [4] | [13] | 26 | 175 | UR | 0.3 | SmallShort | | (-10) | 8 | 5 | 19 | 20 | 0.1,73 | 55 | 45 | Jul/12 | 10 | 10.62 | 10.78 | 10.63(-0.15) | 10.56(-0.07) | 10.58(0.03) | 10.63 | 0 | | 6 | 70(-4.2) | -10 | [-8] | [-2] | [2] | 8 | 155 | DP | 0.3 | OpenShort | | (-5) | 2 | -10 | 15 | 20 | 0,58 | 55 | | | |
46 | Jul/12 | 9 | 10.62 | 10.78 | 10.65(-0.09) | 10.57(0.04) | 10.58(0.2) | 10.65 | 0.1 | | 6 | 75(-4.2) | 50 | [-5] | [10] | [24] | -6 | 138 | UR | 0.4 | SmallShort? | | (-10) | 10 | 55 | 8 | 20 | 0,44 | 55 | 47 | Jul/9 | 15 | 10.61 | 10.78 | 10.66(-0.23) | 10.57(0.03) | 10.56(0.28) | 10.54 | -0.3 | | 6 | 79(-6.6) | 20 | [-12] | [13] | [4] | -32 | 183 | UR | -0.1 | SmallShort? | | (-10) | 15 | 10 | 3 | 0 | -0.7,36 | 58 | 48 | Jul/9 | 14 | 10.61 | 10.78 | 10.68(-0.33) | 10.57(0.06) | 10.53(0.26) | 10.52 | -0.4 | | 6 | 85(-8.7) | -25 | [-17] | [11] | [-18] | -36 | 239 | RG | -0.1 | Wait | | (-10) | 14 | -35 | -12 | -20 | -0.8,34 | 58 | 49 | Jul/9 | 13 | 10.61 | 10.78 | 10.72(-0.21) | 10.56(0.03) | 10.5(-0.31) | 10.59 | -0.1 | | 6 | 94(-7) | -15 | [-11] | [-18] | [-1] | -30 | 10 | DT | 0.4 | OpenShort | | (-15) | -16 | 0 | -10 | 9 | -0.6,35 | 58 | 50 | Jul/9 | 12 | 10.61 | 10.78 | 10.74(-0.29) | 10.56(0.08) | 10.53(-0.26) | 10.59 | -0.1 | | 6 | 101(-5.9) | -10 | [-15] | [-15] | [3] | -41 | 81 | DP | 0.3 | OpenShort | | (-15) | -14 | 15 | -14 | 9 | -0.6,24 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|