YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $16.4500

YANG Daily Change: 2.03% Daily StdDev 3.77% YANG EMA_5_Trend: 1.22% 10Minute StdDev: $0.4395

Latest Price : $15.58(2.03%)

Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	14.36	15.11	15.18(0.39)	15.57(0.08)	15.71(0.18)	15.62	1.2	12	47(-0.8)	50	[10]	[10]	[-1]	50	-19	CR	-0.2	HoldShort	(12)	5	0	-11	6	0.9,77	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.57(hourly_sma_10 -0.32%) 15.18(hourly_sma_20 -2.82%) 15.11(daily_ema_10 -3.27%) 14.36(daily_ema_20 -8.07%) Resistance Levels:

2	Jul/20	12	14.36	15.11	15.12(0.36)	15.56(0.11)	15.68(0.26)	15.62	1.2	12	48(-0.2)	50	[10]	[12]	[-3]	56	65	CR	-0.1	HoldShort	(12)	7	-6	-15	13	1,81	72
3	Jul/20	11	14.36	15.11	15.07(0.4)	15.54(0.57)	15.64(0.27)	15.65	1.2	12	48(0.6)	50	[11]	[19]	[-12]	69	82	CR	0	HoldShort	(10)	7	-21	-3	-20	1.2,89	72
4	Jul/20	10	14.36	15.11	15.01(0.44)	15.45(0.69)	15.6(0.43)	15.76	1.3	12	47(1.6)	50	[12]	[25]	[-10]	83	198	CR	0.3	OpenShort	(14)	11	-30	1	0	1.5,95	72
5	Jul/20	9	14.36	15.11	14.94(0.48)	15.34(0.81)	15.53(0.68)	15.92	1.5	12	46(4.2)	50	[13]	[33]	[38]	100	382	UT	0.8	HoldLong?	(16)	18	90	5	20	2.1,97	72

6	Jul/19	15	14.28	15.05	14.87(0.36)	15.22(0.56)	15.43(-0.01)	15.45	1.2	13	41(-0.6)	50	[10]	[12]	[0]	78	64	UT	0	HoldLong?	(10)	-0	8	-5	-19	1.3,95	73
7	Jul/19	14	14.28	15.05	14.82(0.23)	15.14(0.54)	15.43(-0.1)	15.41	1.1	13	42(2.3)	50	[6]	[8]	[-2]	80	170	CR	-0	OpenShort	(10)	-3	-6	-6	13	1.4,95	73
8	Jul/19	13	14.28	15.05	14.79(0.26)	15.06(0.57)	15.45(0.94)	15.44	1.2	13	40(3)	50	[7]	[37]	[2]	84	416	UT	-0	OpenLong	(8)	25	-2	-10	20	1.6,94	73
9	Jul/19	12	14.28	15.05	14.75(0.23)	14.98(0.72)	15.31(1.02)	15.45	1.2	13	37(3.6)	50	[6]	[41]	[9]	93	494	UT	0.4	OpenLong	(8)	27	14	-11	20	1.9,95	73
10	Jul/19	11	14.28	15.05	14.72(0.25)	14.87(0.6)	15.15(0.94)	15.38	1.1	13	33(3.7)	50	[7]	[37]	[3]	97	436	UT	0.7	OpenLong	(6)	25	-21	15	20	2,97	73

11	Jul/19	10	14.28	15.05	14.68(0.23)	14.78(0.65)	15.01(1.15)	15.49	1.2	13	29(6.4)	50	[6]	[43]	[23]	114	604	UT	1.6	HoldLong	(8)	31	2	28	20	2.8,94	73
12	Jul/19	9	14.28	15.05	14.65(0.3)	14.69(0.69)	14.84(1.15)	15.48	1.2	13	23(10.3)	50	[8]	[44]	[73]	125	556	UT	2.8	HoldLong?	(8)	31	148	35	20	3.6,85	73
13	Jul/16	15	14.21	14.93	14.61(0.05)	14.59(0.14)	14.67(0.17)	14.74	0.5	11	13(-0.1)	50	[1]	[8]	[10]	52	83	UT	0.6	OpenLong?	(0)	5	10	13	20	1,77	69
14	Jul/16	14	14.21	14.93	14.6(-0.01)	14.57(0.18)	14.64(0.33)	14.69	0.5	11	13(0.1)	50	[-0]	[13]	[6]	31	145	UR	0.4	SmallShort	(0)	9	8	11	20	0.7,63	69
15	Jul/16	13	14.21	14.93	14.6(0)	14.54(0.14)	14.59(0.25)	14.65	0.5	11	13(0)	50	[0]	[10]	[4]	19	87	UR	0.5	SmallShort	(0)	7	2	15	14	0.4,59	69

16	Jul/16	12	14.21	14.93	14.6(0.04)	14.52(0.15)	14.55(0.13)	14.64	0.4	11	13(0)	50	[1]	[7]	[6]	13	23	UT	0.7	OpenLong	(0)	4	0	26	14	0.3,55	69
17	Jul/16	11	14.21	14.93	14.59(0.02)	14.5(-0.09)	14.53(0.15)	14.64	0.4	11	13(-0.2)	50	[1]	[5]	[14]	-2	47	UT	0.9	OpenLong	(2)	4	8	18	20	0.4,38	69
18	Jul/16	10	14.21	14.93	14.59(0.04)	14.51(-0.12)	14.51(0.12)	14.6	0.4	11	13(0)	50	[1]	[4]	[18]	-26	-0	UT	0.7	OpenLong	(0)	3	35	4	20	0.1,22	69
19	Jul/16	9	14.21	14.93	14.58(-0.06)	14.53(-0.19)	14.49(-0.03)	14.43	0.2	11	13(0.5)	30	[-2]	[-2]	[-4]	-65	-53	RG	-0.5	Wait?	(0)	-1	-4	-7	-20	-1.2,15	69
20	Jul/15	15	14.18	14.82	14.59(-0.09)	14.56(-0.18)	14.5(0.1)	14.45	0.3	8	12(0.1)	20	[-2]	[1]	[-6]	-57	5	RG	-0.4	Wait?	(-2)	3	-14	-0	-20	-1.2,23	59

21	Jul/15	14	14.18	14.82	14.6(-0.24)	14.59(-0.12)	14.49(0.17)	14.52	0.4	8	12(-5.3)	15	[-6]	[3]	[3]	-38	208	UR	0.3	SmallShort	(-2)	5	-2	13	20	-0.7,30	59
22	Jul/15	13	14.18	14.82	14.64(-0.19)	14.61(-0.1)	14.46(-0.41)	14.53	0.4	8	18(-3.7)	5	[-5]	[-12]	[0]	-43	1	RG	0.4	Wait	(-6)	-11	0	9	-14	-0.6,22	59
23	Jul/15	12	14.18	14.82	14.67(-0.2)	14.62(-0.12)	14.52(-0.28)	14.53	0.4	8	21(-2.4)	10	[-5]	[-9]	[3]	-56	19	RG	0	Wait	(-8)	-8	18	1	-20	-0.7,12	59
24	Jul/15	11	14.18	14.82	14.7(-0.24)	14.64(-0.12)	14.56(-0.41)	14.44	0.3	8	24(-1.2)	-5	[-6]	[-13]	[-7]	-76	-55	RG	-0.5	Wait	(-6)	-11	6	-27	-20	-1.1,2	59
25	Jul/15	10	14.18	14.82	14.74(-0.24)	14.66(-0.13)	14.62(-0.44)	14.41	0.2	8	25(-0.9)	-15	[-6]	[-14]	[-11]	-70	-101	DT	-0.9	OpenShort	(-8)	-12	-2	-15	-20	-1.4,15	59

26	Jul/15	9	14.18	14.82	14.78(-0.25)	14.68(-0.07)	14.69(-0.4)	14.42	0.2	8	26(-0.7)	-30	[-7]	[-12]	[-34]	-58	-104	DT	-1.1	OpenShort?	(-8)	-11	-76	-11	-20	-1.4,27	59
27	Jul/14	15	14.19	14.72	14.82(-0.1)	14.69(0.21)	14.75(0.14)	14.8	0.6	9	26(-1.1)	50	[-3]	[9]	[4]	5	116	UR	0.2	SmallShort?	(-6)	4	12	11	-20	-0.1,57	58
28	Jul/14	14	14.19	14.72	14.84(-0.04)	14.66(0.14)	14.73(0.12)	14.74	0.6	9	28(0)	50	[-1]	[8]	[2]	-25	-5	UR	0	SmallShort	(-4)	3	2	3	14	-0.4,35	58
29	Jul/14	13	14.19	14.72	14.85(-0.06)	14.64(0.13)	14.71(0.1)	14.73	0.6	9	28(-0.1)	45	[-2]	[7]	[1]	-25	-2	UR	0.1	SmallShort	(-2)	3	-2	6	14	-0.4,35	58
30	Jul/14	12	14.19	14.72	14.86(-0.12)	14.64(-0)	14.7(0.18)	14.74	0.6	9	28(-0.4)	50	[-3]	[7]	[8]	-28	69	UR	0.1	SmallShort	(-4)	5	0	8	20	-0.4,32	58

31	Jul/14	11	14.19	14.72	14.88(-0.14)	14.62(-0.3)	14.67(0.26)	14.74	0.6	9	28(-0.6)	50	[-4]	[5]	[12]	-35	100	UR	0.3	SmallShort	(-4)	7	8	10	20	-0.5,28	58
32	Jul/14	10	14.19	14.72	14.9(-0.19)	14.66(-0.35)	14.63(0.27)	14.7	0.5	9	29(-0.8)	50	[-5]	[4]	[11]	-44	104	UR	0.3	SmallShort	(-4)	7	8	10	20	-0.7,24	58
33	Jul/14	9	14.19	14.72	14.93(-0.24)	14.71(-0.36)	14.59(0.16)	14.66	0.5	9	29(-0.9)	40	[-7]	[1]	[9]	-53	78	UR	0.2	SmallShort?	(-6)	4	2	10	20	-0.9,20	58
34	Jul/13	15	14.15	14.54	14.97(-0.28)	14.76(-0.36)	14.57(0.16)	14.65	0.5	9	30(-2.3)	25	[-8]	[1]	[3]	-64	82	UR	0.3	SmallShort?	(-8)	4	6	8	0	-1.1,14	52
35	Jul/13	14	14.15	14.54	15.01(-0.57)	14.81(-0.41)	14.55(-0.12)	14.62	0.5	9	33(-10.3)	5	[-15]	[-9]	[7]	-73	232	RG	0.2	Wait	(-10)	-3	18	5	0	-1.2,7	52

36	Jul/13	13	14.15	14.54	15.1(-0.57)	14.87(-0.49)	14.57(-0.85)	14.53	0.4	9	43(-6.1)	-15	[-15]	[-30]	[-1]	-83	-55	DT	-0.1	HoldShort	(-20)	-23	8	1	-20	-1.4,2	52
37	Jul/13	12	14.15	14.54	15.19(-0.58)	14.94(-0.47)	14.7(-0.9)	14.49	0.4	9	49(-3.5)	-30	[-16]	[-31]	[-15]	-88	-135	DT	-0.4	HoldShort	(-17)	-24	-10	-5	-20	-1.5,0	52
38	Jul/13	11	14.15	14.54	15.28(-0.57)	15.01(-0.28)	14.83(-0.86)	14.54	0.4	9	53(-2)	-30	[-15]	[-27]	[-18]	-88	-158	DT	-0.6	HoldShort	(-19)	-23	-2	-14	-20	-1.5,0	52
39	Jul/13	10	14.15	14.54	15.37(-0.61)	15.05(-0.31)	14.96(-0.79)	14.55	0.4	9	55(-1.7)	-30	[-16]	[-26]	[-25]	-85	-154	DT	-0.8	HoldShort	(-17)	-21	-36	-11	-20	-1.6,5	52
40	Jul/13	9	14.15	14.54	15.46(-0.61)	15.1(-0.24)	15.08(-0.63)	14.73	0.6	9	56(-2.3)	-30	[-16]	[-21]	[-41]	-74	-56	DT	-0.6	OpenShort?	(-17)	-17	-86	-6	-20	-1.4,11	52

41	Jul/12	15	14.09	14.34	15.56(-0.42)	15.14(0.02)	15.18(-0.08)	15.17	1.1	8	59(-3.6)	5	[-11]	[-0]	[2]	-46	116	UR	-0	SmallShort?	(-15)	-2	-4	3	20	-0.7,22	57
42	Jul/12	14	14.09	14.34	15.63(0.08)	15.14(-0.04)	15.19(0.01)	15.19	1.1	8	62(-0.7)	50	[2]	[5]	[4]	-53	-351	UT	0	OpenLong	(-13)	0	6	-1	20	-0.7,15	57
43	Jul/12	13	14.09	14.34	15.62(0.08)	15.15(-0.12)	15.19(0.29)	15.16	1.1	8	63(-0.9)	50	[2]	[11]	[3]	-55	-297	UT	-0	OpenLong	(2)	8	2	-1	20	-0.8,15	57
44	Jul/12	12	14.09	14.34	15.61(0.06)	15.17(-0.26)	15.15(0.24)	15.15	1.1	8	64(-0.7)	50	[2]	[8]	[-0]	-54	-290	UT	0	OpenLong	(2)	7	-12	2	20	-0.8,16	57
45	Jul/12	11	14.09	14.34	15.6(0.07)	15.21(-0.73)	15.11(0.09)	15.21	1.2	8	64(-0.9)	50	[2]	[-3]	[11]	-49	-294	RG	0.2	Wait	(2)	2	-8	7	20	-0.6,16	57

46	Jul/12	10	14.09	14.34	15.59(0.09)	15.32(-0.71)	15.1(0.12)	15.25	1.2	8	65(-1)	50	[2]	[-1]	[16]	-52	-274	RG	0.2	Wait	(2)	3	16	5	20	-0.5,11	57
47	Jul/12	9	14.09	14.34	15.58(0.08)	15.43(-0.75)	15.08(-0.16)	15.17	1.1	8	66(-0.7)	50	[2]	[-10]	[19]	-61	-372	RG	0.1	Wait?	(2)	-4	41	-2	20	-0.6,4	57
48	Jul/9	15	14	14.08	15.57(0.05)	15.55(-0.85)	15.1(-0.59)	14.96	1	5	67(-2.7)	20	[1]	[-24]	[-12]	-70	-573	DR	-0.2	OpenShort?	(0)	-16	-4	-23	-20	-0.9,3	57
49	Jul/9	14	14	14.08	15.56(-0.05)	15.68(-0.96)	15.19(-0.76)	14.98	1.1	5	70(0.4)	-5	[-1]	[-31]	[-22]	-66	-499	RG	-0.3	Wait	(2)	-21	-29	-22	-20	-0.9,7	57
50	Jul/9	13	14	14.08	15.57(0.03)	15.83(-0.91)	15.31(-1.53)	15.13	1.2	5	69(-0.1)	-5	[1]	[-50]	[-17]	-55	-660	DR	-0.3	OpenShort	(0)	-42	-10	-18	-20	-0.7,13	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI