Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $206.0100      One month high (close): $218.3000

CME Daily Change: 1.32%   Daily StdDev 1.15%   CME EMA_5_Trend: -0.18%   10Minute StdDev: $2.0369

Latest Price :  $208.74(1.32%)

Thu. Jul 22, 2021($1.7)   Wed. Jul 21, 2021($1.6)   Tue. Jul 20, 2021($1.7)   Mon. Jul 19, 2021($2.3)   Fri. Jul 16, 2021($0.7)   Thu. Jul 15, 2021($0.4)   Wed. Jul 14, 2021($0.5)   Tue. Jul 13, 2021($0.5)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -0.8

Sample size 37   Avg positive next hour return: 0.69%(68%)   Avg negative next hour return: -0.18%(32%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2011   211.48  208.94  208.59(-0.04 (-0)  207.22(0.36209.08-0.7    -1061(-1.6)-15[-4][30][20]5148UR0.9SmallShort    (-2)312531200.2,5038

Daily Trend: %
Up Forces:
Down Forces: 208.59(hourly_sma_20 -0.23%)  
Support Levels:
Resistance Levels: 211.48(daily_ema_20 1.15%)  
 
2Jul/2010   211.48  208.94  208.68(-0.06 206.72(-0.06 206.48(0.27208.5-0.8    -1062(-0.5)-25[-5][19][24]-23115UR0.9SmallShort    (-5)24432420-0.1,3038
3Jul/209   211.48  208.94  208.8(-0.07 206.83(-0.14 205.92(0.09207.48-1.1    -1063(0.1)-15[-6][-0][34]-5232UR0.7SmallShort?    (-8)8811720-0.6,1338
4Jul/1915   211.83  208.87  208.94(-0.11 207.11(-0.27 205.74(-0.08205.6-1.8    -1163(4.4)-50[-10][-24][4]-87-71DP-0.1OpenShort?    (-10)-7875-1.5,127
5Jul/1914   211.83  208.87  209.17(-0.11 207.67(-0.28 205.89(-0.16205.41-1.8    -1158(4.9)-50[-10][-31][-1]-95-111DT-0.2OpenShort    (-11)-14-14-18-1.8,027
 
6Jul/1913   211.83  208.87  209.4(-0.11 208.24(-0.28 206.22(-0.36205.43-1.8    -1154(6.3)-50[-10][-49][-5]-102-171DT-0.4HoldShort    (-10)-32-128-20-2.1,127
7Jul/1912   211.83  208.87  209.64(-0.1 208.83(-0.28 206.96(-0.38205.69-1.7    -1147(7.1)-50[-9][-50][-15]-109-184DT-0.8HoldShort    (-10)-33-389-20-2.4,127
8Jul/1911   211.83  208.87  209.84(-0.08 209.41(-0.17 207.75(-0.35206.58-1.5    -1140(5.6)-50[-7][-42][-2]-107-168BT-0.8OpenLong    (-7)-3110-4-20-2.3,127
9Jul/1910   211.83  208.87  210.01(-0.09 209.78(-0.17 208.48(-0.46206.36-1.5    -1135(8.7)-50[-8][-52][-20]-125-195DT-1.7HoldShort    (-8)-40-29-24-20-3,027
10Jul/199   211.83  208.87  210.19(-0.08 210.15(-0.15 209.44(-0.39207.04-1.3    -1126(9.4)-50[-7][-45][-43]-135-168DT-2.6HoldShort?    (-7)-34-89-45-20-3.4,027
 
11Jul/1615   212.09  209.61  210.37(-0.03 210.46(-0.08 210.27(-0.21209.13-0.9    -1116(0.9)-50[-3][-25][-18]-94-83DT-2HoldShort?    (-3)-18-20-55-20-2.1,926
12Jul/1614   212.09  209.61  210.42(-0.02 210.63(-0.07 210.71(-0.17209.62-0.7    -1116(0.7)-50[-2][-21][-17]-54-63DT-2.1OpenShort    (-2)-15-27-43-17-1.6,3626
13Jul/1613   212.09  209.61  210.42(0)  210.63(0)  210.71(0) 210.26-0.6    -1115(-0.5)-50[0][-2][-18]-1-10DR-1.7OpenShort    (0)0-38-25-18-0.4,5926
14Jul/1612   212.09  209.61  210.45(0.03 210.76(0.04 211.07(0.1211.16-0.3    -1115(-1.1)-40[3][9][1]7024RG0.2Wait    (3)90341.4,8526
15Jul/1611   212.09  209.61  210.39(0.05 210.67(0.05 210.85(0.09211.16-0.3    -1116(-0.7)-25[4][9][3]7613RG0.6Wait    (3)8-83051.4,9126
 
16Jul/1610   212.09  209.61  210.29(0.05 210.56(0.06 210.66(0.05211.34-0.2    -1117(0.6)-30[4][6][3]7413RG1.2SmallShort    (5)4-525131.9,7626
17Jul/169   212.09  209.61  210.18(0.05 210.44(0.08 210.55(0.04211.47-0.2    -1117(2)0[4][6][20]6220RG1.7SmallShort?    (5)45210162.4,5226
18Jul/1515   212.49  210.07  210.07(0.02 210.28(0.02 210.55(0) 210.22-0.7    -1015(0.3)-45[2][0][-3]-13-10DR-0.5OpenShort?    (2)06-30-30.3,3031
19Jul/1514   212.49  210.07  210.02(-0.01 210.28(-0)  210.45(-0.02210.07-0.7    -1014(0)-50[-1][-3][-8]-16DT-0.8OpenShort    (2)-2-5-32-50.1,4731
20Jul/1513   212.49  210.07  210.02(0)  210.24(-0.01 210.5(0.01210.19-0.7    -1014(-0.1)-50[0][-1][-9]3112DR-0.6OpenShort    (0)1-26-4-10.3,7331
 
21Jul/1512   212.49  210.07  210.03(0.01 210.27(0.02 210.47(0.06210.8-0.5    -1014(0.6)-50[1][5][0]7845RG0.7Wait    (2)5-911131.6,8831
22Jul/1511   212.49  210.07  210.01(0.01 210.22(0.03 210.34(0.12211.02-0.4    -1014(1.6)-20[1][11][17]9469RG1.5SmallShort    (1)103524202.2,8931
23Jul/1510   212.49  210.07  210.01(-0)  210.16(0.01 210.09(0.03210.19-0.7    -1012(0)-50[0][2][0]4318RG0.2Wait    (0)3-47-10.5,8031
24Jul/159   212.49  210.07  209.98(0.01 210.14(0.02 210.03(0.02210.28-0.6    -1012(-0.3)-35[1][2][5]464RG0.6Wait?    (0)2914-10.7,7831
25Jul/1415   212.9  210.29  209.97(0.02 210.1(0.04 209.99(-0.04210.06-0.8    -1012(0.4)-45[2][-3][-2]21-29DR0.2OpenShort?    (0)-4-3-3-90.2,6640
 
26Jul/1414   212.9  210.29  209.94(0.02 210.01(0.05 210.07(-0.01210.12-0.8    -1012(-2.7)-35[2][0][2]21-12RG0.1Wait    (1)-113-9-60.4,6140
27Jul/1413   212.9  210.29  209.9(0.03 209.91(0.03 210.1(-0.06209.8-0.9    -1015(-4.6)-45[3][-5][-5]5-44DR-0.6OpenShort    (1)-5-4-21-8-0.2,6040
28Jul/1412   212.9  210.29  209.83(0.05 209.86(0.02 210.23(-0.01209.88-0.8    -1019(-3.6)-35[4][-0][-5]29-51DR-0.5OpenShort    (4)-1-9-11-50.1,7640
29Jul/1411   212.9  210.29  209.72(0.06 209.81(-0.01 210.26(0.02210.08-0.8    -1023(-2)-30[5][1][-5]47-34CR-0.2HoldShort    (5)2-16-6110.4,8740
30Jul/1410   212.9  210.29  209.6(0.06 209.84(0.02 210.21(0.12210.45-0.7    -1025(0)-15[5][11][5]6911RG0.3Wait    (6)10610150.9,9640
 
31Jul/149   212.9  210.29  209.47(0.04 209.79(-0.01 209.96(0.11210.3-0.7    -1025(-0.8)-35[3][9][1]6329RG0.4Wait?    (5)10-612180.9,9040
32Jul/1315   213.24  210.58  209.38(0.06 209.79(0)  209.72(0.11210.44-0.8    -1026(-1.7)-10[5][9][10]6418RG0.8SmallShort?    (4)101818191.1,8637
33Jul/1314   213.24  210.58  209.26(0.07 209.8(-0.01 209.48(0.06210.02-0.9    -1027(-3.2)-20[6][5][5]38-13RG0.5Wait    (4)578100.8,6837
34Jul/1313   213.24  210.58  209.11(0.08 209.82(-0.01 209.36(-0.05209.85-0.9    -1031(-3.5)-15[7][-5][9]28-50RG0.4Wait    (6)-428-220.7,6037
35Jul/1312   213.24  210.58  208.95(0.07 209.84(-0.01 209.46(-0.08209.18-1.1    -1034(-3.7)-30[6][-8][-3]10-77DR-0.2OpenShort    (5)-73-13-190.2,5537
 
36Jul/1311   213.24  210.58  208.81(0.08 209.86(-0.01 209.63(-0.13209.12-1.1    -1038(-3.6)-35[7][-12][-7]14-100DR-0.4OpenShort    (6)-11-5-22-200.2,5937
37Jul/1310   213.24  210.58  208.65(0.09 209.89(0.04 209.89(-0.11209.25-1.1    -1041(-0.3)-25[8][-8][-7]33-85DR-0.4OpenShort    (7)-10-6-14-200.4,7337
38Jul/139   213.24  210.58  208.47(0.05 209.81(0.08 210.12(-0.08209.4-1    -1042(-0.2)-50[4][-4][-18]49-28DR-0.5OpenShort?    (9)-7-40-14-200.6,8437
39Jul/1215   213.52  211.01  208.36(0.08 209.64(0.13 210.29(0.04210.35-0.9    -1042(0.8)-25[7][8][3]7931RG0Wait?    (7)313-5-51.3,9638
40Jul/1214   213.52  211.01  208.2(0.08 209.37(0.11 210.21(0.06210.04-1    -1041(1.3)-30[7][9][-6]7628CR-0.1OpenShort    (7)5-16-821.2,9638
 
41Jul/1213   213.52  211.01  208.03(0.08 209.15(0.09 210.09(0.1210.42-0.8    -1040(2.2)-25[7][11][1]9057RG0.2Wait    (8)90-5201.6,10038
42Jul/1212   213.52  211.01  207.87(0.09 208.95(0.11 209.89(0.19210.41-0.9    -1038(2.3)-5[8][20][5]9578RG0.4Wait    (8)169-1201.8,10038
43Jul/1211   213.52  211.01  207.68(0.1 208.71(0.15 209.5(0.24210.21-0.9    -1035(3.3)5[9][26][5]10082RG0.6Wait    (8)21100202,10038
44Jul/1210   213.52  211.01  207.47(0.08 208.41(0.16 209(0.23209.98-1    -1032(3.4)5[7][26][11]10599RG0.8SmallShort    (9)202411162.2,10038
45Jul/129   213.52  211.01  207.3(0.08 208.07(0.15 208.52(0.15209.41-1.1    -1029(2.8)-15[7][18][4]9959TP0.9OpenShort?    (6)13-119122,9938
 
46Jul/915   213.75  211.76  207.14(0.04 207.75(0.17 208.21(0.09209.43-1.2    -926(2.7)-5[3][13][19]10093RG1.3SmallShort?    (7)84217202.4,9051
47Jul/914   213.75  211.76  207.06(0.01 207.4(0.13 208.02(0.04208.44-1.5    -923(1.3)-25[1][7][11]7269RG0.5Wait    (1)332251.7,7951
48Jul/913   213.75  211.76  207.06(-0)  207.13(0.02 207.93(0.05207.7-1.7    -922(0)-35[0][3][5]4242UR-0.3SmallShort    (-1)4414150.8,7251
49Jul/912   213.75  211.76  207.06(-0)  207.09(0.03 207.82(0.1207.61-1.7    -922(-2.2)-40[0][7][0]5055RG-0.3Wait    (0)9-1117110.7,8251
50Jul/911   213.75  211.76  207.04(-0.03 207.04(0.06 207.62(0.16207.85-1.7    -924(-2.8)-50[-3][13][-4]65109RG0.3Wait    (0)14-2722160.9,9251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA