XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $44.0000

XME Daily Change: 3.12% Daily StdDev 2.29% XME EMA_5_Trend: -0.99% 10Minute StdDev: $0.8996

Latest Price : $40.64(3.12%)

Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6

Sample size 32 Avg positive next hour return: 0.65%(47%) Avg negative next hour return: -0.82%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	42.41	41.98	40.43(-0.21)	39.81(0.33)	40.29(0.68)	40.49	-1.8	-5	97(-6.1)	-45	[-9]	[33]	[-0]	17	360	RG	0.2	Wait	(-12)	30	-22	19	20	0.1,64	44
Daily Trend: % Up Forces: Down Forces: 40.43(hourly_sma_20 -0.15%) Support Levels: 39.81(weak_hourly_sma_10 -1.68%) Resistance Levels: 41.98(daily_ema_10 3.68%) 42.41(daily_ema_20 4.74%)

2	Jul/20	12	42.41	41.98	40.52(-0.19)	39.68(0.4)	40.02(0.76)	40.68	-1.6	-5	103(-6.2)	-20	[-8]	[38]	[21]	10	390	UR	0.6	SmallShort	(-10)	33	26	26	20	0.1,57	44
3	Jul/20	11	42.41	41.98	40.6(-0.29)	39.52(-0.07)	39.72(0.56)	40.46	-1.8	-5	109(-9.1)	-25	[-13]	[18]	[25]	-15	367	UR	0.6	SmallShort	(-12)	25	24	22	20	-0.1,38	44
4	Jul/20	10	42.41	41.98	40.72(-0.3)	39.55(-0.16)	39.5(0.41)	40.26	-2	-5	118(-6)	-15	[-13]	[10]	[44]	-40	261	UR	0.6	SmallShort	(-15)	18	82	14	20	-0.4,20	44
5	Jul/20	9	42.41	41.98	40.84(-0.39)	39.61(-0.42)	39.34(0.03)	39.57	-2.6	-5	124(-2.4)	-25	[-17]	[-14]	[25]	-67	55	DP	0.2	OpenShort?	(-20)	1	55	4	20	-0.9,6	44

6	Jul/19	15	42.49	42.14	41(-0.41)	39.78(-0.61)	39.33(-0.02)	39.12	-3.3	-7	127(-6.9)	-50	[-18]	[-23]	[-0]	-82	-87	DT	-0.2	HoldShort?	(-22)	-1	-7	1	20	-1.4,3	39
7	Jul/19	14	42.49	42.14	41.17(-0.4)	40.03(-0.62)	39.34(0.03)	39.18	-3.3	-7	133(5.4)	-50	[-18]	[-20]	[-9]	-82	-104	DT	-0.1	OpenShort	(-21)	1	-22	3	-20	-1.5,6	39
8	Jul/19	13	42.49	42.14	41.33(-0.4)	40.28(-0.55)	39.33(-0.68)	39.36	-3.1	-7	128(5.6)	-50	[-18]	[-50]	[-6]	-79	-267	DT	0	OpenShort	(-19)	-30	-12	11	-20	-1.5,9	39
9	Jul/19	12	42.49	42.14	41.5(-0.37)	40.5(-0.66)	39.6(-0.72)	39.46	-3	-7	122(6.9)	-50	[-16]	[-54]	[-4]	-85	-313	DT	-0.1	OpenShort	(-18)	-31	-9	15	-20	-1.7,8	39
10	Jul/19	11	42.49	42.14	41.65(-0.37)	40.77(-0.69)	39.89(-0.83)	39.53	-2.9	-7	116(9.1)	-50	[-16]	[-59]	[10]	-91	-358	DP	-0.3	OpenShort	(-19)	-36	44	5	-20	-1.8,4	39

11	Jul/19	10	42.49	42.14	41.81(-0.42)	41.05(-0.73)	40.22(-1.21)	39.17	-3.3	-7	106(16.8)	-50	[-18]	[-77]	[-13]	-113	-522	DT	-1	HoldShort	(-20)	-53	6	-2	-20	-2.5,0	39
12	Jul/19	9	42.49	42.14	41.98(-0.49)	41.35(-0.77)	40.71(-1.26)	39.12	-3.3	-7	90(24.4)	-50	[-21]	[-81]	[-80]	-130	-518	DT	-1.8	HoldShort?	(-21)	-55	-185	-8	-20	-3.2,0	39
13	Jul/16	15	42.61	42.56	42.19(-0.31)	41.67(-0.53)	41.23(-0.43)	40.71	-2.4	-4	65(-13.9)	-50	[-14]	[-36]	[-12]	-105	-164	DT	-0.8	CloseShort?	(-13)	-19	-22	-3	-20	-2.2,0	40
14	Jul/16	14	42.61	42.56	42.32(-0.22)	41.89(-0.43)	41.41(-0.58)	40.9	-2.2	-4	79(11.2)	-50	[-10]	[-40]	[-18]	-108	-270	DT	-0.8	HoldShort	(-15)	-26	-36	-4	-20	-2.3,0	40
15	Jul/16	13	42.61	42.56	42.41(-0.21)	42.07(-0.36)	41.65(-0.55)	41.21	-1.8	-4	68(8.5)	-50	[-9]	[-37]	[-22]	-105	-212	DT	-0.8	HoldShort	(-9)	-24	-47	2	-20	-2.3,3	40

16	Jul/16	12	42.61	42.56	42.5(-0.15)	42.22(-0.22)	41.88(-0.27)	41.62	-1.3	-4	59(4.9)	-50	[-7]	[-21]	[-8]	-95	-134	DT	-0.6	OpenShort	(-8)	-12	-10	-2	-20	-1.9,3	40
17	Jul/16	11	42.61	42.56	42.56(-0.16)	42.31(-0.19)	41.99(-0.29)	41.71	-1.2	-4	55(4.7)	-50	[-7]	[-21]	[-2]	-97	-118	DT	-0.7	OpenShort	(-8)	-13	12	-6	-20	-2,3	40
18	Jul/16	10	42.61	42.56	42.63(-0.14)	42.39(-0.23)	42.11(-0.62)	41.6	-1.3	-4	50(10.1)	-50	[-6]	[-37]	[-27]	-110	-255	DT	-1.3	HoldShort	(-8)	-27	-60	-9	-20	-2.6,5	40
19	Jul/16	9	42.61	42.56	42.69(-0.07)	42.49(-0.11)	42.37(-0.28)	42.13	-0.6	-4	40(3.5)	-50	[-3]	[-18]	[-13]	-90	-130	DT	-0.8	OpenShort?	(-4)	-12	-25	-9	-20	-1.8,5	40
20	Jul/15	15	42.71	42.83	42.72(-0.12)	42.54(-0.05)	42.49(-0.17)	42.35	-0.5	-2	36(-10)	-35	[-5]	[-11]	[1]	-78	-18	DP	-0.5	OpenShort?	(-2)	-8	19	-20	-19	-1.3,5	41

21	Jul/15	14	42.71	42.83	42.77(-0.19)	42.56(-0.13)	42.56(-0.18)	42.18	-0.8	-2	46(-5.8)	-50	[-9]	[-14]	[-11]	-83	-1	DT	-1.2	HoldShort	(-7)	-8	-16	-13	-20	-1.9,15	41
22	Jul/15	13	42.71	42.83	42.85(-0.19)	42.62(-0.18)	42.64(-0.06)	42.32	-0.6	-2	52(-6.6)	-50	[-9]	[-10]	[-22]	-64	47	DT	-0.9	OpenShort	(-9)	-3	-63	-3	-5	-1.5,24	41
23	Jul/15	12	42.71	42.83	42.93(-0.12)	42.7(-0.11)	42.66(0.14)	42.89	0.3	-2	59(-8.1)	-10	[-6]	[2]	[14]	-19	140	UR	0.6	SmallShort	(-6)	6	21	19	20	-0.1,34	41
24	Jul/15	11	42.71	42.83	42.98(-0.14)	42.75(-0.01)	42.6(0.03)	42.7	-0	-2	67(-5.4)	-30	[-6]	[-1]	[1]	-44	73	DP	0.2	OpenShort	(-8)	1	-3	13	0	-0.6,21	41
25	Jul/15	10	42.71	42.83	43.04(-0.13)	42.75(-0.05)	42.59(0.08)	42.73	0	-2	72(-4.6)	-10	[-6]	[-0]	[9]	-56	73	UR	0.3	SmallShort	(-7)	4	21	9	7	-0.7,12	41

26	Jul/15	9	42.71	42.83	43.1(-0.14)	42.77(-0.1)	42.56(-0.09)	42.54	-0.3	-2	77(-0.3)	-20	[-6]	[-9]	[2]	-75	-16	DP	-0	OpenShort?	(-8)	-4	9	2	-20	-1.1,3	41
27	Jul/14	15	42.83	42.9	43.16(-0.08)	42.81(-0.13)	42.6(-0.31)	42.46	-0.5	-2	77(18.2)	-35	[-4]	[-19]	[-7]	-84	-158	DT	-0.3	OpenShort?	(-8)	-14	-12	-2	-20	-1.4,1	50
28	Jul/14	14	42.83	42.9	43.19(-0.14)	42.87(-0.04)	42.73(-0.39)	42.57	-0.3	-2	59(1)	-50	[-6]	[-21]	[-6]	-82	-100	DT	-0.3	HoldShort	(-3)	-18	-7	-9	-20	-1.3,1	50
29	Jul/14	13	42.83	42.9	43.25(-0.13)	42.89(-0.03)	42.9(-0.04)	42.63	-0.2	-2	58(1.4)	-30	[-6]	[-5]	[-5]	-82	-24	DT	-0.6	OpenShort	(-7)	-2	4	-15	-20	-1.3,1	50
30	Jul/14	12	42.83	42.9	43.31(-0.12)	42.9(-0.2)	42.92(-0.16)	42.59	-0.3	-2	56(2.8)	-40	[-5]	[-14]	[-8]	-79	-94	DT	-0.7	OpenShort	(-7)	-7	-16	-16	-5	-1.6,11	50

31	Jul/14	11	42.83	42.9	43.36(-0.11)	42.98(-0.25)	42.99(-0.08)	42.73	-0.1	-2	54(2.6)	-45	[-5]	[-11]	[-13]	-55	-64	DT	-0.6	OpenShort	(-6)	-4	-44	10	2	-1.4,30	50
32	Jul/14	10	42.83	42.9	43.41(-0.04)	43.09(-0.17)	43.02(0.04)	43.13	0.4	-2	51(0.5)	-20	[-2]	[-3]	[-4]	-38	-11	DT	0.3	OpenShort	(-3)	2	-29	10	20	-0.7,30	50
33	Jul/14	9	42.83	42.9	43.43(-0.01)	43.16(-0.12)	43(0.28)	43.4	0.7	-2	51(-0.1)	35	[-1]	[9]	[31]	-30	68	UR	1	SmallShort?	(0)	13	73	10	20	-0.1,23	50
34	Jul/13	15	42.98	42.89	43.43(-0.04)	43.21(-0.27)	42.88(-0.02)	42.74	-0.2	-3	51(12.1)	-25	[-2]	[-8]	[-11]	-84	-126	DT	-0.3	OpenShort?	(-4)	-1	-22	-10	-20	-1.7,9	53
35	Jul/13	14	42.98	42.89	43.45(0.13)	43.33(-0.21)	42.89(-0.21)	42.94	-0	-3	39(-12.6)	15	[6]	[-13]	[-1]	-67	-293	DR	0.1	OpenShort	(-1)	-9	2	-4	-9	-1.3,16	53

36	Jul/13	13	42.98	42.89	43.39(0.12)	43.42(-0.2)	42.98(-0.39)	42.92	-0.1	-3	51(-9.6)	-5	[5]	[-21]	[-10]	-61	-317	DR	-0.1	OpenShort	(7)	-17	-12	-12	-20	-0.9,12	53
37	Jul/13	12	42.98	42.89	43.34(0.12)	43.51(-0.02)	43.15(-0.39)	43.03	0	-3	61(-5.5)	10	[5]	[-17]	[-1]	-55	-277	DR	-0.2	OpenShort	(7)	-17	27	-28	-20	-0.5,8	53
38	Jul/13	11	42.98	42.89	43.29(0.06)	43.52(-0.21)	43.32(-0.51)	42.79	-0.2	-3	66(-2.5)	-30	[3]	[-27]	[-12]	-54	-297	DR	-0.8	OpenShort	(4)	-23	1	-39	-20	-0.7,14	53
39	Jul/13	10	42.98	42.89	43.27(0.1)	43.61(-0.23)	43.54(-0.51)	42.78	-0.2	-3	69(-4.7)	-30	[5]	[-27]	[-35]	-24	-325	DR	-1.1	OpenShort	(3)	-23	-68	-33	-20	-0.7,44	53
40	Jul/13	9	42.98	42.89	43.23(0.22)	43.71(-0.07)	43.76(-0.23)	43.4	0.4	-3	73(-7.5)	0	[10]	[-10]	[-18]	29	-222	DR	-0.5	OpenShort?	(8)	-10	-39	-16	-20	0.2,74	53

41	Jul/12	15	43.12	42.86	43.14(0.3)	43.74(0.02)	43.76(-0)	43.76	0.5	-4	81(4.5)	5	[13]	[4]	[-5]	63	-143	CR	-0.1	HoldShort?	(13)	0	-13	-5	2	0.8,93	59
42	Jul/12	14	43.12	42.86	43.01(0.12)	43.73(0.09)	43.86(0.32)	43.88	0.6	-4	76(1.8)	-5	[5]	[18]	[0]	74	162	RG	0	Wait	(14)	14	-2	-0	9	1,99	59
43	Jul/12	13	43.12	42.86	42.96(0.13)	43.69(0.08)	43.72(0.08)	43.9	0.7	-4	75(2.2)	-5	[6]	[7]	[2]	77	115	RG	0.2	Wait	(7)	4	2	2	9	1.1,99	59
44	Jul/12	12	43.12	42.86	42.9(0.11)	43.65(0.18)	43.69(0.07)	43.88	0.6	-4	72(2.5)	-10	[5]	[9]	[-1]	78	141	CR	0.2	OpenShort	(7)	3	-3	7	-7	1.1,100	59
45	Jul/12	11	43.12	42.86	42.85(0.11)	43.57(0.48)	43.66(0.09)	43.91	0.7	-4	70(3)	0	[5]	[16]	[2]	75	166	RG	0.3	Wait	(6)	4	18	-3	-20	1.3,92	59

46	Jul/12	10	43.12	42.86	42.8(0.13)	43.36(0.44)	43.62(0.05)	43.75	0.5	-4	67(2.5)	30	[6]	[14]	[18]	72	108	UT	0.2	OpenLong	(6)	2	64	-5	-20	1.2,92	59
47	Jul/12	9	43.12	42.86	42.74(0.12)	43.17(0.26)	43.6(-0.15)	43.17	0	-4	64(-0.6)	-45	[5]	[0]	[-26]	56	-50	DR	-0.6	OpenShort?	(3)	-7	-61	-12	-20	0.6,91	59
48	Jul/9	15	43.27	42.79	42.69(0.13)	43.06(0.33)	43.66(0.09)	43.73	0.3	-6	65(14.9)	0	[6]	[12]	[7]	83	137	RG	0.1	Wait?	(10)	4	-1	28	20	1.3,100	63
49	Jul/9	14	43.27	42.79	42.63(0.2)	42.92(0.42)	43.62(0.31)	43.74	0.3	-6	50(2.3)	30	[9]	[25]	[10]	88	144	UT	0.2	OpenLong	(6)	14	2	29	20	1.5,100	63
50	Jul/9	13	43.27	42.79	42.55(0.21)	42.74(0.49)	43.49(0.89)	43.72	0.3	-6	48(3.1)	45	[10]	[53]	[12]	93	281	UT	0.3	OpenLong	(10)	40	9	31	20	1.7,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI