|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $173.2300 One month high (close): $183.7400
XLY Daily Change: 1.85% Daily StdDev 0.88% XLY EMA_5_Trend: -0.26% 10Minute StdDev: $1.9589
Latest Price : $179.22(1.85%) | Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($1.8) Mon. Jul 19, 2021($2.1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 179.43 | 180.35 | 177.4(-0.02) | 176.77(0.2) | 178.33(0.35) | 179.15 | -0.1 | | 6 | 87(-2.2) | 40 | [-2] | [50] | [18] | 64 | 211 | UR | 0.4 | SmallShort | | (-4) | 40 | 33 | 20 | 20 | 0.9,91 | 54 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 179.43(daily_ema_20 0.16%)
Down Forces: 177.4(hourly_sma_20 -0.98%)
Support Levels: 176.77(weak_hourly_sma_10 -1.33%)
Resistance Levels: 180.35(weak_daily_ema_10 0.67%)
|
| | | 2 | Jul/20 | 13 | 179.43 | 180.35 | 177.44(-0.03) | 176.42(0.24) | 177.72(0.41) | 178.62 | -0.4 | | 6 | 89(-1.7) | 35 | [-3] | [59] | [5] | 50 | 206 | UR | 0.4 | SmallShort | | (-6) | 47 | -7 | 25 | 20 | 0.6,85 | 54 | | 3 | Jul/20 | 12 | 179.43 | 180.35 | 177.49(-0.02) | 176(0.23) | 177(0.44) | 178.73 | -0.3 | | 6 | 91(-1.3) | 40 | [-2] | [62] | [24] | 35 | 203 | UR | 0.8 | SmallShort | | (-3) | 50 | 44 | 29 | 20 | 0.6,70 | 54 | | 4 | Jul/20 | 11 | 179.43 | 180.35 | 177.53(-0.06) | 175.6(-0.01) | 176.23(0.35) | 178.02 | -0.6 | | 6 | 92(-2.8) | 30 | [-7] | [37] | [31] | 4 | 181 | UR | 0.8 | SmallShort | | (-6) | 40 | 57 | 26 | 20 | 0.2,49 | 54 | | 5 | Jul/20 | 10 | 179.43 | 180.35 | 177.63(-0.09) | 175.62(-0.09) | 175.62(0.23) | 177.12 | -1 | | 6 | 95(-3.4) | 40 | [-10] | [18] | [31] | -25 | 120 | UR | 0.7 | SmallShort | | (-9) | 26 | 64 | 18 | 20 | -0.2,30 | 54 | | | | |
| 6 | Jul/20 | 9 | 179.43 | 180.35 | 177.8(-0.14) | 175.78(-0.18) | 175.22(0.06) | 176.1 | -1.4 | | 6 | 98(-3.3) | 40 | [-16] | [-8] | [29] | -52 | 58 | RG | 0.4 | Wait? | | (-13) | 7 | 69 | 8 | 20 | -0.7,16 | 54 | | 7 | Jul/19 | 15 | 179.16 | 180.57 | 178.05(-0.16) | 176.09(-0.25) | 175.12(0.07) | 175.02 | -1.6 | | 6 | 102(14.8) | -5 | [-18] | [-13] | [4] | -74 | 12 | RG | -0 | Wait? | | (-21) | 8 | 7 | 4 | 9 | -1.3,9 | 47 | | 8 | Jul/19 | 14 | 179.16 | 180.57 | 178.34(-0.19) | 176.53(-0.26) | 175(0.02) | 174.91 | -1.6 | | 6 | 87(1.4) | -25 | [-22] | [-20] | [-1] | -79 | 14 | DT | -0 | OpenShort | | (-19) | 2 | -2 | 3 | -10 | -1.5,9 | 47 | | 9 | Jul/19 | 13 | 179.16 | 180.57 | 178.68(-0.19) | 176.98(-0.28) | 174.96(-0.38) | 174.94 | -1.6 | | 6 | 86(2.6) | -45 | [-22] | [-68] | [-3] | -77 | -110 | DT | -0 | OpenShort | | (-22) | -44 | -11 | 13 | -20 | -1.6,13 | 47 | | 10 | Jul/19 | 12 | 179.16 | 180.57 | 179.02(-0.19) | 177.48(-0.3) | 175.63(-0.4) | 175.12 | -1.5 | | 6 | 83(4) | -45 | [-22] | [-72] | [-9] | -85 | -125 | DT | -0.2 | OpenShort | | (-22) | -47 | -29 | 15 | -20 | -1.8,10 | 47 | | | | |
| 11 | Jul/19 | 11 | 179.16 | 180.57 | 179.36(-0.18) | 178.02(-0.25) | 176.33(-0.42) | 175.58 | -1.3 | | 6 | 79(4.4) | -25 | [-21] | [-71] | [22] | -89 | -132 | DP | -0.4 | OpenShort | | (-20) | -49 | 74 | 2 | -20 | -1.8,6 | 47 | | 12 | Jul/19 | 10 | 179.16 | 180.57 | 179.68(-0.21) | 178.47(-0.29) | 177.07(-0.56) | 174.42 | -1.8 | | 6 | 75(13.2) | -45 | [-24] | [-90] | [-16] | -115 | -217 | DT | -1.3 | HoldShort | | (-24) | -65 | -21 | -7 | -20 | -2.6,0 | 47 | | 13 | Jul/19 | 9 | 179.16 | 180.57 | 180.05(-0.21) | 178.99(-0.27) | 178.07(-0.52) | 174.75 | -1.7 | | 6 | 61(17.5) | -45 | [-24] | [-84] | [-84] | -130 | -206 | DT | -2 | HoldShort? | | (-23) | -61 | -219 | -15 | -20 | -3.2,0 | 47 | | 14 | Jul/16 | 15 | 179.03 | 181.14 | 180.43(-0.11) | 179.47(-0.09) | 179(-0.18) | 178.27 | -0.3 | | 11 | 44(5.8) | -25 | [-13] | [-30] | [-11] | -95 | -52 | DT | -0.6 | OpenShort? | | (-13) | -21 | -23 | -5 | -20 | -1.8,0 | 54 | | 15 | Jul/16 | 14 | 179.03 | 181.14 | 180.64(-0.08) | 179.64(-0.1) | 179.32(-0.22) | 178.64 | -0.1 | | 11 | 38(2.5) | -20 | [-9] | [-34] | [-15] | -95 | -84 | DT | -0.6 | OpenShort | | (-12) | -26 | -39 | -7 | -16 | -1.8,0 | 54 | | | | |
| 16 | Jul/16 | 13 | 179.03 | 181.14 | 180.79(-0.08) | 179.82(-0.1) | 179.71(-0.09) | 179.26 | 0.1 | | 11 | 36(0.6) | -15 | [-9] | [-19] | [-5] | -85 | -20 | DT | -0.4 | HoldShort | | (-8) | -11 | -11 | -8 | 2 | -1.4,0 | 54 | | 17 | Jul/16 | 12 | 179.03 | 181.14 | 180.94(-0.09) | 180(-0.09) | 179.87(-0.02) | 179.44 | 0.1 | | 11 | 35(0) | -5 | [-11] | [-11] | [-1] | -80 | 9 | RG | -0.4 | Wait | | (-9) | -2 | 2 | -10 | -6 | -1.4,5 | 54 | | 18 | Jul/16 | 11 | 179.03 | 181.14 | 181.1(-0.11) | 180.15(-0.12) | 179.91(-0.01) | 179.4 | 0.1 | | 11 | 35(-1.2) | -5 | [-13] | [-12] | [-10] | -74 | 23 | RG | -0.5 | Wait | | (-10) | -1 | -30 | 1 | -3 | -1.6,16 | 54 | | 19 | Jul/16 | 10 | 179.03 | 181.14 | 181.3(-0.09) | 180.37(-0.11) | 179.93(-0.01) | 179.89 | 0.3 | | 11 | 36(-1.4) | -25 | [-11] | [-11] | [-12] | -60 | 12 | DT | -0 | OpenShort | | (-11) | -1 | -41 | 11 | 4 | -1.3,23 | 54 | | 20 | Jul/16 | 9 | 179.03 | 181.14 | 181.47(-0.08) | 180.57(-0.07) | 179.95(0.02) | 180.56 | 0.5 | | 11 | 38(-1.7) | 30 | [-9] | [-5] | [14] | -50 | 39 | RG | 0.5 | Wait? | | (-9) | 2 | 30 | 18 | 14 | -0.8,20 | 54 | | | | |
| 21 | Jul/15 | 15 | 178.81 | 181.35 | 181.61(-0.09) | 180.7(-0.11) | 179.92(-0.12) | 180.07 | 0.4 | | 15 | 39(2.7) | 10 | [-11] | [-22] | [10] | -76 | -17 | RG | 0.1 | Wait? | | (-10) | -14 | 28 | 8 | -2 | -1.3,7 | 68 | | 22 | Jul/15 | 14 | 178.81 | 181.35 | 181.78(-0.11) | 180.89(-0.12) | 180.14(-0.14) | 179.62 | 0.2 | | 15 | 37(1.4) | 0 | [-13] | [-25] | [0] | -94 | -41 | RG | -0.4 | Wait | | (-12) | -17 | 7 | 1 | -20 | -1.8,1 | 68 | | 23 | Jul/15 | 13 | 178.81 | 181.35 | 181.98(-0.11) | 181.11(-0.15) | 180.4(-0.23) | 179.52 | 0.2 | | 15 | 35(2.8) | -25 | [-13] | [-38] | [-12] | -105 | -85 | DT | -0.8 | HoldShort | | (-13) | -27 | -27 | -6 | -20 | -2.2,0 | 68 | | 24 | Jul/15 | 12 | 178.81 | 181.35 | 182.19(-0.09) | 181.38(-0.14) | 180.81(-0.21) | 179.96 | 0.4 | | 15 | 32(3.3) | -25 | [-11] | [-34] | [-12] | -100 | -80 | DT | -0.8 | HoldShort | | (-12) | -25 | -30 | 0 | -20 | -2.1,3 | 68 | | 25 | Jul/15 | 11 | 178.81 | 181.35 | 182.36(-0.07) | 181.63(-0.08) | 181.19(-0.16) | 180.44 | 0.5 | | 15 | 29(2.8) | -15 | [-8] | [-24] | [-18] | -97 | -78 | DT | -0.8 | OpenShort | | (-9) | -19 | -43 | -4 | -20 | -2,3 | 68 | | | | |
| 26 | Jul/15 | 10 | 178.81 | 181.35 | 182.5(-0.05) | 181.77(-0.06) | 181.48(-0.09) | 181.14 | 0.7 | | 15 | 26(1.5) | 25 | [-6] | [-14] | [3] | -87 | -40 | RG | -0.4 | Wait | | (-7) | -11 | 13 | -3 | -12 | -1.6,3 | 68 | | 27 | Jul/15 | 9 | 178.81 | 181.35 | 182.6(-0.06) | 181.87(-0.09) | 181.64(-0.11) | 180.93 | 0.7 | | 15 | 25(2.6) | -20 | [-7] | [-19] | [-16] | -101 | -55 | DT | -0.9 | HoldShort? | | (-7) | -13 | -39 | -8 | -15 | -2.1,2 | 68 | | 28 | Jul/14 | 15 | 178.45 | 181.22 | 182.72(-0.03) | 182.04(-0.1) | 181.83(-0.07) | 181.57 | 0.9 | | 18 | 22(2.9) | 20 | [-4] | [-13] | [-7] | -86 | -47 | RG | -0.4 | Wait? | | (-6) | -8 | -18 | -5 | 2 | -1.6,4 | 75 | | 29 | Jul/14 | 14 | 178.45 | 181.22 | 182.78(-0.02) | 182.22(-0.09) | 181.96(-0.07) | 181.87 | 1 | | 18 | 19(0.8) | 35 | [-2] | [-12] | [-1] | -77 | -46 | RG | -0.1 | Wait | | (-3) | -8 | -2 | -3 | 3 | -1.4,8 | 75 | | 30 | Jul/14 | 13 | 178.45 | 181.22 | 182.81(-0.01) | 182.38(-0.08) | 182.08(0.02) | 181.91 | 1 | | 18 | 18(0.8) | 50 | [-1] | [-1] | [-2] | -77 | -34 | RG | -0.3 | Wait | | (-2) | 2 | -2 | -6 | -2 | -1.4,8 | 75 | | | | |
| 31 | Jul/14 | 12 | 178.45 | 181.22 | 182.83(-0.01) | 182.52(-0.08) | 182.05(-0.03) | 181.95 | 1 | | 18 | 18(0.5) | 50 | [-1] | [-6] | [0] | -72 | -47 | RG | -0.2 | Wait | | (-1) | -4 | 4 | -5 | -2 | -1.4,13 | 75 | | 32 | Jul/14 | 11 | 178.45 | 181.22 | 182.85(-0.01) | 182.67(-0.1) | 182.1(-0.08) | 181.87 | 1 | | 18 | 17(0.7) | 30 | [-1] | [-14] | [-7] | -68 | -61 | RG | -0.4 | Wait | | (-1) | -9 | -21 | 6 | -13 | -1.6,22 | 75 | | 33 | Jul/14 | 10 | 178.45 | 181.22 | 182.85(0) | 182.84(-0.08) | 182.25(-0.13) | 182.22 | 1.1 | | 18 | 16(-0.3) | 40 | [0] | [-18] | [-6] | -58 | -64 | DR | -0.1 | OpenShort | | (0) | -15 | -14 | -5 | -5 | -1.1,20 | 75 | | 34 | Jul/14 | 9 | 178.45 | 181.22 | 182.86(0.02) | 182.99(-0.05) | 182.48(-0.1) | 182.46 | 1.1 | | 18 | 17(-0.7) | 50 | [2] | [-12] | [10] | -56 | -69 | RG | -0 | Wait? | | (1) | -12 | 43 | -20 | -11 | -0.7,12 | 75 | | 35 | Jul/13 | 15 | 178.02 | 180.97 | 182.83(-0.01) | 183.08(-0.08) | 182.67(-0.17) | 181.76 | 1 | | 19 | 17(1.3) | 5 | [-1] | [-23] | [-19] | -86 | -94 | RG | -1.5 | SmallLong? | | (-1) | -20 | -27 | -46 | -20 | -1.8,9 | 80 | | | | |
| 36 | Jul/13 | 14 | 178.02 | 180.97 | 182.84(0.04) | 183.23(-0.05) | 182.99(-0.14) | 182.19 | 1.1 | | 19 | 16(-4.5) | 45 | [5] | [-16] | [-16] | -43 | -119 | DR | -1.4 | OpenShort | | (1) | -16 | -26 | -33 | -20 | -1.1,35 | 80 | | 37 | Jul/13 | 13 | 178.02 | 180.97 | 182.77(0.06) | 183.32(-0.04) | 183.24(-0.11) | 182.61 | 1.3 | | 19 | 21(-3.7) | 45 | [7] | [-11] | [-21] | 5 | -102 | DR | -0.8 | OpenShort | | (7) | -13 | -48 | -19 | -19 | -0.2,60 | 80 | | 38 | Jul/13 | 12 | 178.02 | 180.97 | 182.67(0.06) | 183.39(0.03) | 183.44(-0.03) | 183.39 | 1.5 | | 19 | 24(-1.1) | 50 | [7] | [2] | [-2] | 51 | -31 | CR | -0.1 | HoldShort | | (9) | -4 | -1 | -7 | -6 | 0.8,81 | 80 | | 39 | Jul/13 | 11 | 178.02 | 180.97 | 182.55(0.08) | 183.34(0.05) | 183.5(0.01) | 183.41 | 1.5 | | 19 | 25(-2.3) | 50 | [9] | [9] | [-0] | 56 | -31 | UT | -0.1 | OpenLong | | (8) | 1 | 4 | -7 | -7 | 0.9,83 | 80 | | 40 | Jul/13 | 10 | 178.02 | 180.97 | 182.41(0.11) | 183.24(0.05) | 183.48(0.01) | 183.34 | 1.5 | | 19 | 28(-4.4) | 50 | [13] | [10] | [-4] | 61 | -62 | CR | -0.1 | HoldShort | | (9) | 1 | -8 | -7 | -7 | 0.9,88 | 80 | | | | |
| 41 | Jul/13 | 9 | 178.02 | 180.97 | 182.21(0.14) | 183.14(0.07) | 183.46(0.04) | 183.46 | 1.5 | | 19 | 32(-6.2) | 50 | [16] | [15] | [-3] | 72 | -66 | CR | 0 | HoldShort? | | (13) | 5 | -9 | -2 | -2 | 1.1,94 | 80 | | 42 | Jul/12 | 15 | 177.61 | 180.63 | 181.96(0.15) | 183.02(0.07) | 183.4(0.03) | 183.6 | 1.6 | | 21 | 38(-4.3) | 50 | [17] | [16] | [-2] | 78 | -59 | CR | 0.1 | OpenShort? | | (17) | 4 | -6 | 0 | 4 | 1.2,98 | 96 | | 43 | Jul/12 | 14 | 177.61 | 180.63 | 181.69(0.06) | 182.88(0.09) | 183.34(0.09) | 183.69 | 1.7 | | 21 | 43(1.9) | 50 | [7] | [21] | [9] | 82 | 70 | UT | 0.2 | OpenLong | | (17) | 11 | 23 | 0 | 12 | 1.3,99 | 96 | | 44 | Jul/12 | 13 | 177.61 | 180.63 | 181.57(0.05) | 182.72(0.07) | 183.17(0.09) | 183.31 | 1.6 | | 21 | 41(1.4) | 50 | [6] | [20] | [1] | 77 | 71 | UT | 0.1 | OpenLong | | (7) | 11 | 3 | -4 | 7 | 1.2,97 | 96 | | 45 | Jul/12 | 12 | 177.61 | 180.63 | 181.47(0.06) | 182.59(0.07) | 183(0.09) | 183.25 | 1.5 | | 21 | 39(1.6) | 50 | [7] | [20] | [3] | 77 | 60 | UT | 0.2 | OpenLong | | (7) | 11 | 8 | -2 | 10 | 1.2,97 | 96 | | | | |
| 46 | Jul/12 | 11 | 177.61 | 180.63 | 181.37(0.04) | 182.46(0.14) | 182.83(0.1) | 183.13 | 1.5 | | 21 | 38(1.6) | 50 | [5] | [25] | [-4] | 81 | 84 | CR | 0.2 | OpenShort | | (7) | 12 | -12 | 0 | -1 | 1.3,98 | 96 | | 47 | Jul/12 | 10 | 177.61 | 180.63 | 181.29(0.06) | 182.21(0.15) | 182.65(0.12) | 183.34 | 1.6 | | 21 | 36(2.4) | 50 | [7] | [28] | [11] | 88 | 78 | UT | 0.5 | OpenLong | | (7) | 14 | 30 | 3 | 9 | 1.5,100 | 96 | | 48 | Jul/12 | 9 | 177.61 | 180.63 | 181.18(0.06) | 181.94(0.09) | 182.43(0.09) | 182.84 | 1.4 | | 21 | 34(1.6) | 50 | [7] | [21] | [14] | 83 | 50 | UT | 0.3 | OpenLong? | | (6) | 11 | 24 | 28 | 15 | 1.3,100 | 96 | | 49 | Jul/9 | 15 | 177.06 | 180.04 | 181.08(0.01) | 181.77(0.11) | 182.27(0.05) | 182.44 | 1.6 | | 21 | 32(-1.2) | 50 | [1] | [16] | [6] | 80 | 83 | UT | 0.1 | HoldLong? | | (4) | 6 | 3 | 27 | 2 | 1.2,100 | 96 | | 50 | Jul/9 | 14 | 177.06 | 180.04 | 181.05(0.03) | 181.57(0.16) | 182.18(0.05) | 182.39 | 1.5 | | 21 | 33(1.1) | 50 | [4] | [20] | [8] | 80 | 51 | UT | 0.2 | OpenLong | | (2) | 6 | 10 | 27 | -2 | 1.2,100 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|