|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $143.3500 One month high (close): $153.0600
XLK Daily Change: 1.48% Daily StdDev 1.02% XLK EMA_5_Trend: -0.21% 10Minute StdDev: $1.5163
Latest Price : $150.43(1.48%) | Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($1.7) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 149.11 | 150.91 | 149.84(-0.04) | 148.57(0.16) | 149.14(0.36) | 150.39 | 0.5 | | 12 | 63(-1.4) | 50 | [-4] | [43] | [21] | 13 | 177 | UR | 0.8 | SmallShort | | (-3) | 35 | 36 | 26 | 20 | 0.3,55 | 60 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 149.84(hourly_sma_20 -0.37%)
Support Levels: 149.11(daily_ema_20 -0.85%) 148.57(weak_hourly_sma_10 -1.21%)
Resistance Levels: 150.91(weak_daily_ema_10 0.35%)
|
| | | 2 | Jul/20 | 11 | 149.11 | 150.91 | 149.89(-0.07) | 148.34(-0.05) | 148.61(0.29) | 149.8 | 0.3 | | 12 | 65(-1.8) | 50 | [-7] | [25] | [22] | -16 | 141 | UR | 0.7 | SmallShort | | (-6) | 28 | 36 | 24 | 20 | -0.1,37 | 60 | | 3 | Jul/20 | 10 | 149.11 | 150.91 | 149.99(-0.09) | 148.41(-0.12) | 148.18(0.15) | 149.22 | 0 | | 12 | 67(-1.9) | 50 | [-9] | [7] | [21] | -43 | 85 | UR | 0.6 | SmallShort | | (-8) | 15 | 41 | 15 | 20 | -0.5,20 | 60 | | 4 | Jul/20 | 9 | 149.11 | 150.91 | 150.13(-0.12) | 148.59(-0.19) | 147.95(-0.01) | 148.56 | -0.2 | | 12 | 68(-0.7) | 45 | [-12] | [-13] | [22] | -65 | 25 | RG | 0.3 | Wait? | | (-12) | -1 | 52 | 9 | 20 | -0.9,8 | 60 | | 5 | Jul/19 | 15 | 148.78 | 150.92 | 150.32(-0.15) | 148.88(-0.25) | 147.97(-0.01) | 147.73 | -0.4 | | 12 | 69(8) | 5 | [-15] | [-17] | [-0] | -87 | -13 | RG | -0.1 | Wait? | | (-14) | -1 | 0 | 1 | -3 | -1.5,1 | 59 | | | | |
| 6 | Jul/19 | 14 | 148.78 | 150.92 | 150.55(-0.18) | 149.25(-0.24) | 147.99(-0.06) | 147.73 | -0.4 | | 12 | 61(1.1) | 0 | [-18] | [-22] | [-0] | -88 | -16 | RG | -0.2 | Wait | | (-16) | -6 | 4 | 0 | -20 | -1.6,2 | 59 | | 7 | Jul/19 | 13 | 148.78 | 150.92 | 150.82(-0.19) | 149.6(-0.28) | 148.07(-0.38) | 147.67 | -0.4 | | 12 | 60(3) | -25 | [-19] | [-56] | [-10] | -91 | -110 | DT | -0.2 | OpenShort | | (-18) | -37 | -25 | 8 | -20 | -1.9,7 | 59 | | 8 | Jul/19 | 12 | 148.78 | 150.92 | 151.1(-0.16) | 150.02(-0.3) | 148.63(-0.4) | 148.07 | -0.3 | | 12 | 57(4) | -25 | [-16] | [-58] | [-12] | -91 | -136 | DT | -0.3 | OpenShort | | (-17) | -39 | -35 | 13 | -20 | -1.9,7 | 59 | | 9 | Jul/19 | 11 | 148.78 | 150.92 | 151.35(-0.14) | 150.46(-0.2) | 149.23(-0.38) | 148.63 | -0.1 | | 12 | 53(3.5) | 0 | [-14] | [-51] | [13] | -89 | -133 | RG | -0.4 | Wait | | (-14) | -37 | 47 | 2 | -20 | -1.8,6 | 59 | | 10 | Jul/19 | 10 | 148.78 | 150.92 | 151.56(-0.18) | 150.76(-0.23) | 149.79(-0.48) | 147.87 | -0.3 | | 12 | 50(8.8) | -25 | [-18] | [-63] | [-14] | -115 | -177 | DT | -1.4 | HoldShort | | (-17) | -47 | -17 | -11 | -20 | -2.6,0 | 59 | | | | |
| 11 | Jul/19 | 9 | 148.78 | 150.92 | 151.83(-0.17) | 151.11(-0.22) | 150.5(-0.42) | 148.13 | -0.2 | | 12 | 41(11) | -25 | [-17] | [-57] | [-59] | -130 | -171 | DT | -2.1 | HoldShort? | | (-16) | -41 | -144 | -19 | -20 | -3.2,0 | 59 | | 12 | Jul/16 | 15 | 148.51 | 151.13 | 152.09(-0.09) | 151.45(-0.08) | 151.13(-0.19) | 150.48 | 0.6 | | 16 | 30(4.9) | -20 | [-9] | [-23] | [-15] | -95 | -65 | DT | -0.8 | OpenShort? | | (-10) | -19 | -35 | -9 | -20 | -1.9,3 | 72 | | 13 | Jul/16 | 14 | 148.51 | 151.13 | 152.23(-0.03) | 151.57(-0.07) | 151.41(-0.19) | 151.05 | 0.8 | | 16 | 25(1.5) | 15 | [-3] | [-21] | [-10] | -82 | -98 | RG | -0.5 | Wait | | (-7) | -19 | -24 | -6 | -10 | -1.5,6 | 72 | | 14 | Jul/16 | 13 | 148.51 | 151.13 | 152.28(-0.01) | 151.67(-0.06) | 151.7(-0.02) | 151.45 | 0.9 | | 16 | 23(0.5) | 50 | [-1] | [-4] | [-1] | -72 | -45 | RG | -0.3 | Wait | | (-2) | -2 | 2 | -11 | 1 | -1.1,6 | 72 | | 15 | Jul/16 | 12 | 148.51 | 151.13 | 152.3(-0.02) | 151.76(-0.06) | 151.73(0.01) | 151.42 | 0.9 | | 16 | 23(0.9) | 50 | [-2] | [-1] | [1] | -69 | -35 | RG | -0.4 | Wait | | (-1) | 1 | 10 | -14 | -6 | -1.2,11 | 72 | | | | |
| 16 | Jul/16 | 11 | 148.51 | 151.13 | 152.34(-0.05) | 151.84(-0.13) | 151.72(-0.03) | 151.26 | 0.9 | | 16 | 22(1.2) | 10 | [-5] | [-9] | [-12] | -64 | -24 | RG | -0.7 | Wait | | (-3) | -3 | -38 | 5 | 1 | -1.6,26 | 72 | | 17 | Jul/16 | 10 | 148.51 | 151.13 | 152.42(-0.03) | 152.04(-0.09) | 151.76(0.02) | 151.88 | 1.1 | | 16 | 21(0.2) | 20 | [-3] | [-2] | [-8] | -39 | -2 | RG | 0.2 | Wait | | (-4) | 2 | -36 | 18 | 13 | -0.8,31 | 72 | | 18 | Jul/16 | 9 | 148.51 | 151.13 | 152.47(0.01) | 152.18(-0.03) | 151.73(0.05) | 152.48 | 1.3 | | 16 | 21(0) | 50 | [1] | [5] | [22] | -28 | 3 | UT | 1.2 | OpenLong? | | (-1) | 5 | 51 | 19 | 19 | 0,22 | 72 | | 19 | Jul/15 | 15 | 148.18 | 150.93 | 152.47(0) | 152.23(-0.09) | 151.65(-0.08) | 151.64 | 1 | | 19 | 21(0.5) | 50 | [0] | [-10] | [4] | -79 | -72 | RG | -0 | Wait? | | (-2) | -8 | 18 | -5 | -9 | -1.3,4 | 77 | | 20 | Jul/15 | 14 | 148.18 | 150.93 | 152.47(0) | 152.36(-0.12) | 151.78(-0.12) | 151.35 | 1 | | 19 | 20(-0.3) | 40 | [0] | [-15] | [-7] | -93 | -102 | DR | -0.7 | HoldShort | | (-1) | -12 | -7 | -19 | -20 | -1.7,0 | 77 | | | | |
| 21 | Jul/15 | 13 | 148.18 | 150.93 | 152.45(0.01) | 152.54(-0.13) | 151.97(-0.23) | 151.47 | 1 | | 19 | 20(-0.6) | 30 | [1] | [-26] | [-11] | -84 | -133 | DR | -0.7 | HoldShort | | (1) | -23 | -15 | -28 | -20 | -1.5,4 | 77 | | 22 | Jul/15 | 12 | 148.18 | 150.93 | 152.44(0.02) | 152.74(-0.1) | 152.33(-0.19) | 151.72 | 1.1 | | 19 | 21(-1.3) | 35 | [2] | [-21] | [-13] | -63 | -123 | DR | -0.9 | OpenShort | | (2) | -19 | -20 | -27 | -20 | -1,12 | 77 | | 23 | Jul/15 | 11 | 148.18 | 150.93 | 152.4(0.02) | 152.89(0.01) | 152.63(-0.12) | 152.06 | 1.2 | | 19 | 22(-1.2) | 30 | [2] | [-8] | [-13] | -37 | -74 | DR | -0.8 | OpenShort | | (3) | -12 | -13 | -34 | -20 | -0.5,26 | 77 | | 24 | Jul/15 | 10 | 148.18 | 150.93 | 152.36(0.03) | 152.88(0.03) | 152.81(-0.09) | 152.28 | 1.2 | | 19 | 23(-1.2) | 50 | [3] | [-4] | [-7] | -1 | -67 | DR | -0.7 | OpenShort | | (3) | -9 | -2 | -22 | -20 | -0.1,52 | 77 | | 25 | Jul/15 | 9 | 148.18 | 150.93 | 152.31(0.04) | 152.84(0.01) | 152.95(-0.11) | 152.31 | 1.3 | | 19 | 25(-1.3) | 25 | [4] | [-7] | [-24] | 19 | -73 | DR | -0.8 | OpenShort? | | (4) | -11 | -58 | -13 | -20 | 0,69 | 77 | | | | |
| 26 | Jul/14 | 15 | 147.68 | 150.54 | 152.25(0.07) | 152.83(0.03) | 153.11(-0.03) | 153.27 | 1.6 | | 21 | 26(1.3) | 50 | [7] | [4] | [2] | 66 | -14 | UT | 0.2 | OpenLong? | | (7) | -3 | 3 | -1 | 13 | 1.2,86 | 86 | | 27 | Jul/14 | 14 | 147.68 | 150.54 | 152.15(0.07) | 152.79(0.03) | 153.16(0.01) | 153.23 | 1.6 | | 21 | 25(0.3) | 50 | [7] | [8] | [5] | 65 | -2 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -6 | 14 | 1.3,82 | 86 | | 28 | Jul/14 | 13 | 147.68 | 150.54 | 152.05(0.07) | 152.75(0.04) | 153.15(0.13) | 152.99 | 1.5 | | 21 | 24(0.1) | 50 | [7] | [20] | [-1] | 58 | 20 | CR | -0.2 | HoldShort | | (6) | 13 | 1 | -10 | 4 | 1.1,80 | 86 | | 29 | Jul/14 | 12 | 147.68 | 150.54 | 151.95(0.06) | 152.69(0.1) | 152.94(0.14) | 152.97 | 1.5 | | 21 | 24(0.5) | 50 | [6] | [24] | [-4] | 68 | 44 | CR | 0 | HoldShort | | (7) | 14 | -9 | -2 | -8 | 1.2,88 | 86 | | 30 | Jul/14 | 11 | 147.68 | 150.54 | 151.86(0.07) | 152.54(0.12) | 152.73(0.12) | 153.12 | 1.6 | | 21 | 24(1.1) | 50 | [7] | [23] | [-4] | 83 | 38 | CR | 0.5 | OpenShort | | (7) | 12 | -21 | 20 | 2 | 1.5,95 | 86 | | | | |
| 31 | Jul/14 | 10 | 147.68 | 150.54 | 151.75(0.08) | 152.35(0.15) | 152.54(0.08) | 153.48 | 1.7 | | 21 | 23(2.6) | 50 | [8] | [21] | [11] | 88 | 46 | UT | 1.2 | OpenLong | | (8) | 8 | 19 | 17 | 18 | 2.2,83 | 86 | | 32 | Jul/14 | 9 | 147.68 | 150.54 | 151.63(0.1) | 152.13(0.14) | 152.42(0.04) | 153.18 | 1.6 | | 21 | 20(1.1) | 50 | [10] | [17] | [27] | 73 | 4 | UT | 1.1 | OpenLong? | | (7) | 4 | 74 | 2 | 20 | 2.3,65 | 86 | | 33 | Jul/13 | 15 | 147.15 | 150.01 | 151.48(0.07) | 151.92(0.05) | 152.35(-0.06) | 151.97 | 1.4 | | 20 | 19(-3.1) | 50 | [7] | [2] | [-3] | 23 | -61 | CR | -0.6 | HoldShort? | | (6) | -6 | 6 | -26 | -10 | 0.8,53 | 83 | | 34 | Jul/13 | 14 | 147.15 | 150.01 | 151.37(0.07) | 151.85(0.05) | 152.44(0.06) | 151.88 | 1.4 | | 20 | 22(-2.5) | 50 | [7] | [13] | [-11] | 37 | -28 | CR | -0.8 | HoldShort | | (7) | 6 | -19 | -24 | -7 | 0.7,69 | 83 | | 35 | Jul/13 | 13 | 147.15 | 150.01 | 151.26(0.08) | 151.78(0.07) | 152.36(0.13) | 152.2 | 1.5 | | 20 | 25(-0.8) | 50 | [8] | [21] | [-15] | 66 | 10 | CR | -0.2 | HoldShort | | (8) | 13 | -41 | -13 | 4 | 1.1,88 | 83 | | | | |
| 36 | Jul/13 | 12 | 147.15 | 150.01 | 151.14(0.1) | 151.67(0.11) | 152.16(0.21) | 152.88 | 1.7 | | 20 | 25(1.9) | 50 | [10] | [32] | [5] | 100 | 69 | UT | 0.8 | HoldLong | | (10) | 21 | 3 | 8 | 20 | 2,100 | 83 | | 37 | Jul/13 | 11 | 147.15 | 150.01 | 150.99(0.1) | 151.51(0.11) | 151.83(0.23) | 152.84 | 1.7 | | 20 | 23(2.4) | 50 | [10] | [34] | [15] | 110 | 75 | UT | 1.3 | HoldLong | | (9) | 23 | 28 | 14 | 20 | 2.4,100 | 83 | | 38 | Jul/13 | 10 | 147.15 | 150.01 | 150.84(0.1) | 151.34(0.09) | 151.49(0.15) | 152.39 | 1.6 | | 20 | 21(0.3) | 50 | [10] | [25] | [23] | 104 | 34 | UT | 1.3 | CloseLong | | (8) | 15 | 56 | 11 | 20 | 2.2,99 | 83 | | 39 | Jul/13 | 9 | 147.15 | 150.01 | 150.68(0.08) | 151.21(0.03) | 151.26(0.04) | 151.47 | 1.3 | | 20 | 21(-2.1) | 50 | [8] | [11] | [6] | 76 | -23 | UT | 0.3 | HoldLong? | | (7) | 4 | 15 | 4 | 6 | 1.1,98 | 83 | | 40 | Jul/12 | 15 | 146.72 | 149.5 | 150.56(0.07) | 151.17(0.01) | 151.21(0.02) | 151.23 | 1.4 | | 20 | 23(-2.3) | 50 | [7] | [8] | [-0] | 68 | -29 | UT | 0 | OpenLong? | | (7) | 2 | -1 | -1 | 1 | 0.9,95 | 85 | | | | |
| 41 | Jul/12 | 14 | 146.72 | 149.5 | 150.56(-0) | 151.15(0.02) | 151.17(-0.01) | 151.24 | 1.4 | | 20 | 25(-0.1) | 50 | [-0] | [4] | [3] | 70 | 47 | UR | 0.1 | SmallShort | | (7) | -1 | 9 | 1 | -2 | 1,95 | 85 | | 42 | Jul/12 | 13 | 146.72 | 149.5 | 150.45(-0.01) | 151.13(0.06) | 151.18(-0.01) | 151.09 | 1.4 | | 20 | 25(-0.3) | 30 | [-1] | [5] | [-4] | 65 | 49 | RG | -0.1 | Wait | | (-1) | -1 | -10 | 0 | -13 | 0.8,95 | 85 | | 43 | Jul/12 | 12 | 146.72 | 149.5 | 150.46(0.01) | 151.05(0.1) | 151.2(0.03) | 151.26 | 1.4 | | 20 | 26(0.4) | 50 | [1] | [12] | [0] | 70 | 47 | UT | 0.1 | OpenLong | | (0) | 3 | 4 | -1 | -9 | 1,95 | 85 | | 44 | Jul/12 | 11 | 146.72 | 149.5 | 150.45(0.01) | 150.9(0.11) | 151.16(0.02) | 151.2 | 1.4 | | 20 | 25(0.2) | 50 | [1] | [11] | [2] | 68 | 45 | UT | 0 | OpenLong | | (1) | 2 | 7 | -0 | -7 | 0.9,95 | 85 | | 45 | Jul/12 | 10 | 146.72 | 149.5 | 150.44(0.02) | 150.74(0.09) | 151.16(0) | 151.08 | 1.4 | | 20 | 25(0.4) | 50 | [2] | [9] | [-4] | 65 | 18 | CR | -0.1 | HoldShort | | (0) | 0 | -12 | 1 | -3 | 0.8,95 | 85 | | | | |
| 46 | Jul/12 | 9 | 146.72 | 149.5 | 150.42(0.02) | 150.61(0.09) | 151.14(0.05) | 151.28 | 1.4 | | 20 | 25(0.5) | 50 | [2] | [14] | [4] | 73 | 51 | UT | 0.2 | OpenLong? | | (3) | 5 | 6 | 3 | 12 | 1.1,95 | 85 | | 47 | Jul/9 | 15 | 146.24 | 148.91 | 150.42(0) | 150.48(0.09) | 151.07(0.12) | 151.17 | 1.6 | | 20 | 24(-0.3) | 50 | [0] | [20] | [4] | 69 | 82 | UR | 0.1 | SmallShort? | | (1) | 12 | 6 | 6 | 13 | 1,94 | 87 | | 48 | Jul/9 | 14 | 146.24 | 148.91 | 150.39(0.02) | 150.34(0.12) | 150.89(0.17) | 151.07 | 1.5 | | 20 | 24(0.4) | 50 | [2] | [27] | [4] | 63 | 74 | UT | 0.2 | OpenLong | | (0) | 17 | -1 | 21 | 5 | 0.9,90 | 87 | | 49 | Jul/9 | 13 | 146.24 | 148.91 | 150.36(0.04) | 150.16(0.14) | 150.64(0.2) | 151.09 | 1.5 | | 20 | 24(0.6) | 50 | [4] | [31] | [5] | 64 | 61 | UT | 0.6 | OpenLong | | (3) | 20 | 1 | 21 | 14 | 1,89 | 87 | | 50 | Jul/9 | 12 | 146.24 | 148.91 | 150.3(0.04) | 149.95(0.14) | 150.34(0.17) | 151.07 | 1.5 | | 20 | 23(0.4) | 50 | [4] | [28] | [7] | 52 | 53 | UT | 1 | OpenLong | | (4) | 17 | 6 | 17 | 20 | 1,77 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|