|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.7800 One month high (close): $103.6300
XLI Daily Change: 2.8% Daily StdDev 0.98% XLI EMA_5_Trend: -0.01% 10Minute StdDev: $1.4053
Latest Price : $102.57(2.8%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($1.4) Mon. Jul 19, 2021($1.5) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 102.34 | 102.43 | 101.4(-0.11) | 100.12(-0.18) | 99.65(0.23) | 100.71 | -1.9 | | 2 | 173(-2.8) | 35 | [-11] | [12] | [62] | -48 | 72 | UR | 0.7 | SmallShort? | | (-15) | 24 | 159 | 13 | 20 | -0.5,15 | 55 | Sample size 50 Avg positive next hour return: 1.22%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces: 102.34(daily_ema_20 1.62%) 102.43(daily_ema_10 1.71%)
Down Forces: 100.12(hourly_sma_10 -0.59%)
Support Levels:
Resistance Levels: 101.4(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jul/19 | 15 | 102.29 | 102.4 | 101.51(-0.15) | 100.3(-0.33) | 99.42(0.02) | 99.4 | -3.2 | | -1 | 176(11.5) | -40 | [-15] | [-22] | [8] | -82 | -79 | DP | -0 | OpenShort? | | (-23) | 2 | 18 | 5 | 10 | -1.4,3 | 44 | | 3 | Jul/19 | 14 | 102.29 | 102.4 | 101.66(-0.17) | 100.64(-0.33) | 99.4(-0.1) | 99.25 | -3.4 | | -1 | 164(10.9) | -50 | [-19] | [-37] | [-10] | -87 | -109 | DT | -0.1 | OpenShort | | (-21) | -11 | -27 | 6 | -20 | -1.6,3 | 44 | | 4 | Jul/19 | 13 | 102.29 | 102.4 | 101.83(-0.16) | 100.97(-0.3) | 99.5(-0.51) | 99.47 | -3.2 | | -1 | 153(11.4) | -50 | [-17] | [-79] | [0] | -88 | -200 | DT | -0 | OpenShort | | (-19) | -55 | 4 | 14 | -20 | -1.7,5 | 44 | | 5 | Jul/19 | 12 | 102.29 | 102.4 | 101.99(-0.15) | 101.27(-0.34) | 100.01(-0.57) | 99.44 | -3.2 | | -1 | 142(15.7) | -50 | [-16] | [-88] | [-5] | -96 | -243 | DT | -0.5 | OpenShort | | (-21) | -62 | -13 | 19 | -20 | -2,4 | 44 | | | | |
| 6 | Jul/19 | 11 | 102.29 | 102.4 | 102.15(-0.15) | 101.61(-0.32) | 100.58(-0.6) | 99.55 | -3.1 | | -1 | 126(19) | -50 | [-16] | [-90] | [5] | -106 | -250 | BT | -0.9 | OpenLong | | (-19) | -65 | 33 | 2 | -20 | -2.3,2 | 44 | | 7 | Jul/19 | 10 | 102.29 | 102.4 | 102.3(-0.15) | 101.93(-0.32) | 101.18(-0.68) | 99.28 | -3.4 | | -1 | 107(33.4) | -50 | [-16] | [-99] | [-32] | -130 | -318 | DT | -2 | HoldShort | | (-22) | -74 | -57 | -19 | -20 | -3.2,0 | 44 | | 8 | Jul/19 | 9 | 102.29 | 102.4 | 102.46(-0.14) | 102.25(-0.27) | 101.87(-0.56) | 99.75 | -2.9 | | -1 | 74(49.5) | -50 | [-15] | [-83] | [-105] | -153 | -260 | DT | -3.2 | HoldShort? | | (-17) | -61 | -269 | -41 | -20 | -4.1,0 | 44 | | 9 | Jul/16 | 15 | 102.31 | 102.78 | 102.61(-0.05) | 102.53(-0.08) | 102.44(-0.09) | 102.02 | -0.3 | | 3 | 24(2.1) | -30 | [-5] | [-16] | [-18] | -112 | -35 | DT | -1.9 | HoldShort? | | (-5) | -10 | -33 | -33 | -14 | -2.7,6 | 49 | | 10 | Jul/16 | 14 | 102.31 | 102.78 | 102.66(-0.02) | 102.61(-0.07) | 102.53(-0.11) | 102.3 | -0 | | 3 | 22(1.9) | -20 | [-2] | [-18] | [-13] | -72 | -47 | DT | -1.1 | OpenShort | | (-5) | -12 | -30 | -13 | -12 | -1.8,23 | 49 | | | | |
| 11 | Jul/16 | 13 | 102.31 | 102.78 | 102.68(-0.02) | 102.68(-0.03) | 102.64(-0.04) | 102.56 | 0.3 | | 3 | 20(-0.5) | -15 | [-2] | [-8] | [-6] | -31 | -1 | DT | -0.4 | OpenShort | | (-1) | -5 | -22 | 4 | 2 | -0.6,34 | 49 | | 12 | Jul/16 | 12 | 102.31 | 102.78 | 102.7(-0.01) | 102.71(0.02) | 102.68(0.05) | 102.74 | 0.5 | | 3 | 21(-0.3) | 20 | [-1] | [5] | [4] | -13 | 21 | UR | 0.3 | SmallShort | | (-1) | 6 | 17 | -7 | -3 | 0.2,32 | 49 | | 13 | Jul/16 | 11 | 102.31 | 102.78 | 102.71(-0.01) | 102.71(0) | 102.63(0.01) | 102.6 | 0.3 | | 3 | 21(-0.7) | 15 | [-1] | [-0] | [4] | -33 | 2 | UR | -0.2 | SmallShort | | (-1) | 1 | 16 | -2 | -5 | -0.6,32 | 49 | | 14 | Jul/16 | 10 | 102.31 | 102.78 | 102.73(-0.02) | 102.69(-0.02) | 102.62(-0.07) | 102.47 | 0.2 | | 3 | 22(0) | -15 | [-2] | [-10] | [-15] | -44 | -28 | DT | -0.8 | OpenShort | | (-4) | -8 | -43 | 4 | -13 | -1.3,39 | 49 | | 15 | Jul/16 | 9 | 102.31 | 102.78 | 102.75(-0.02) | 102.71(0.02) | 102.69(-0.03) | 102.84 | 0.6 | | 3 | 22(-2.4) | 10 | [-2] | [-4] | [6] | 7 | 22 | RG | 0.8 | SmallShort? | | (-1) | -3 | 10 | 11 | 8 | 0.5,44 | 49 | | | | |
| 16 | Jul/15 | 15 | 102.27 | 102.91 | 102.77(-0.03) | 102.69(0.02) | 102.72(-0.02) | 102.76 | 0.5 | | 6 | 24(-2) | 20 | [-3] | [-2] | [9] | -26 | 24 | RG | 0.2 | Wait? | | (-2) | -2 | 33 | -12 | 1 | -0,24 | 54 | | 17 | Jul/15 | 14 | 102.27 | 102.91 | 102.8(-0.05) | 102.67(0.01) | 102.72(-0) | 102.48 | 0.2 | | 6 | 26(-4.3) | 5 | [-6] | [-0] | [-6] | -55 | 17 | RG | -1 | SmallLong | | (-5) | 0 | -5 | -20 | -16 | -1.3,28 | 54 | | 18 | Jul/15 | 13 | 102.27 | 102.91 | 102.85(-0.05) | 102.66(-0.02) | 102.74(-0.02) | 102.52 | 0.3 | | 6 | 31(-2.1) | -15 | [-6] | [-4] | [-13] | -27 | 12 | DT | -0.8 | OpenShort | | (-7) | -2 | -37 | -1 | -7 | -1.1,51 | 54 | | 19 | Jul/15 | 12 | 102.27 | 102.91 | 102.9(-0.03) | 102.68(-0.03) | 102.76(0.03) | 102.84 | 0.6 | | 6 | 33(-1.8) | 10 | [-3] | [1] | [-0] | 11 | 26 | RG | 0.3 | Wait | | (-4) | 3 | -18 | 26 | 18 | -0.2,66 | 54 | | 20 | Jul/15 | 11 | 102.27 | 102.91 | 102.93(-0.02) | 102.71(0.02) | 102.73(0.08) | 102.99 | 0.7 | | 6 | 34(-1.2) | 35 | [-2] | [10] | [9] | 4 | 48 | UR | 0.8 | SmallShort | | (-4) | 9 | 13 | 21 | 13 | 0.2,49 | 54 | | | | |
| 21 | Jul/15 | 10 | 102.27 | 102.91 | 102.95(-0.02) | 102.68(-0.01) | 102.65(0.06) | 102.88 | 0.6 | | 6 | 36(-1) | 50 | [-2] | [6] | [19] | -25 | 23 | UR | 0.7 | SmallShort | | (-2) | 7 | 47 | 12 | 11 | -0.2,30 | 54 | | 22 | Jul/15 | 9 | 102.27 | 102.91 | 102.97(-0.05) | 102.69(-0.04) | 102.59(0.01) | 102.48 | 0.2 | | 6 | 37(-0.1) | 5 | [-6] | [-2] | [-5] | -68 | -0 | RG | -0.3 | Wait? | | (-5) | 1 | -16 | 2 | -4 | -1.4,17 | 54 | | 23 | Jul/14 | 15 | 102.24 | 102.87 | 103.02(-0.03) | 102.73(-0.03) | 102.58(-0.03) | 102.61 | 0.4 | | 5 | 37(0.8) | 10 | [-3] | [-5] | [-2] | -60 | -18 | RG | 0.1 | Wait? | | (-6) | -3 | -10 | 8 | -3 | -1.2,20 | 58 | | 24 | Jul/14 | 14 | 102.24 | 102.87 | 103.05(-0.04) | 102.76(-0.03) | 102.61(-0.08) | 102.69 | 0.5 | | 5 | 36(-0.6) | 15 | [-5] | [-11] | [6] | -60 | -12 | RG | 0.2 | Wait | | (-4) | -9 | 12 | 10 | 2 | -1.1,18 | 58 | | 25 | Jul/14 | 13 | 102.24 | 102.87 | 103.09(-0.04) | 102.79(-0.06) | 102.7(-0.02) | 102.59 | 0.4 | | 5 | 37(1.3) | 10 | [-5] | [-6] | [0] | -75 | -18 | RG | -0.3 | Wait | | (-6) | -2 | 0 | -0 | -1 | -1.4,10 | 58 | | | | |
| 26 | Jul/14 | 12 | 102.24 | 102.87 | 103.13(-0.04) | 102.85(-0.08) | 102.72(-0.06) | 102.59 | 0.4 | | 5 | 35(2.4) | 20 | [-5] | [-12] | [5] | -83 | -27 | RG | -0.4 | Wait | | (-5) | -7 | 22 | -14 | -1 | -1.6,7 | 58 | | 27 | Jul/14 | 11 | 102.24 | 102.87 | 103.17(-0.04) | 102.93(-0.11) | 102.78(-0.09) | 102.41 | 0.2 | | 5 | 33(5.6) | -15 | [-5] | [-17] | [-14] | -91 | -53 | DT | -1.2 | OpenShort | | (-6) | -10 | -41 | 5 | -12 | -2.4,19 | 58 | | 28 | Jul/14 | 10 | 102.24 | 102.87 | 103.21(-0.03) | 103.05(-0.07) | 102.88(-0.04) | 102.76 | 0.5 | | 5 | 27(2.2) | -10 | [-3] | [-9] | [-14] | -74 | -21 | DT | -0.5 | OpenShort | | (-4) | -5 | -45 | 6 | -2 | -1.7,19 | 58 | | 29 | Jul/14 | 9 | 102.24 | 102.87 | 103.24(-0.02) | 103.12(-0.02) | 102.92(0.03) | 103.14 | 0.9 | | 5 | 25(-0.5) | 40 | [-2] | [2] | [19] | -41 | 17 | UR | 0.9 | SmallShort? | | (-1) | 3 | 52 | 11 | 3 | -0.4,19 | 58 | | 30 | Jul/13 | 15 | 102.28 | 102.79 | 103.26(-0.03) | 103.14(-0.06) | 102.89(-0.1) | 102.7 | 0.4 | | 3 | 26(4.7) | -10 | [-3] | [-15] | [-12] | -106 | -45 | DT | -0.8 | HoldShort? | | (-5) | -11 | -24 | -16 | -17 | -2.3,2 | 56 | | | | |
| 31 | Jul/13 | 14 | 102.28 | 102.79 | 103.29(0.06) | 103.21(-0.04) | 102.99(-0.08) | 102.91 | 0.6 | | 3 | 21(-19.8) | 50 | [7] | [-9] | [-2] | -93 | -116 | DR | -0.4 | HoldShort | | (-2) | -9 | 5 | -17 | -10 | -1.8,2 | 56 | | 32 | Jul/13 | 13 | 102.28 | 102.79 | 103.22(0.06) | 103.25(-0.06) | 103.07(-0.14) | 102.87 | 0.6 | | 3 | 41(-13) | 40 | [7] | [-17] | [-9] | -73 | -120 | DR | -0.5 | OpenShort | | (8) | -16 | -11 | -25 | -12 | -0.9,0 | 56 | | 33 | Jul/13 | 12 | 102.28 | 102.79 | 103.16(0.04) | 103.31(-0.02) | 103.21(-0.11) | 102.96 | 0.7 | | 3 | 54(-4.7) | 25 | [5] | [-12] | [-9] | -59 | -83 | DR | -0.5 | OpenShort | | (8) | -13 | -6 | -33 | -18 | -0.4,1 | 56 | | 34 | Jul/13 | 11 | 102.28 | 102.79 | 103.12(0.03) | 103.34(-0.05) | 103.32(-0.07) | 103.01 | 0.7 | | 3 | 58(-2.3) | 5 | [3] | [-9] | [-14] | -43 | -55 | DR | -0.5 | OpenShort | | (5) | -8 | -22 | -37 | -11 | -0.2,12 | 56 | | 35 | Jul/13 | 10 | 102.28 | 102.79 | 103.09(0.06) | 103.39(-0.02) | 103.4(-0.02) | 103.2 | 0.9 | | 3 | 61(-4.6) | 35 | [7] | [-1] | [-9] | 1 | -51 | DR | -0.3 | OpenShort | | (6) | -2 | -16 | -22 | -7 | 0.2,46 | 56 | | | | |
| 36 | Jul/13 | 9 | 102.28 | 102.79 | 103.03(0.1) | 103.39(-0) | 103.4(-0) | 103.33 | 1.1 | | 3 | 65(-8.7) | 45 | [11] | [3] | [-11] | 40 | -65 | CR | -0.1 | HoldShort? | | (8) | 0 | -29 | -6 | -6 | 0.5,77 | 56 | | 37 | Jul/12 | 15 | 102.29 | 102.72 | 102.93(0.1) | 103.41(0.03) | 103.42(0.01) | 103.58 | 1.3 | | 5 | 74(-3.5) | 50 | [11] | [7] | [4] | 69 | -32 | UT | 0.2 | OpenLong? | | (13) | 1 | 11 | 3 | 3 | 0.9,96 | 62 | | 38 | Jul/12 | 14 | 102.29 | 102.72 | 102.83(0.01) | 103.38(0.01) | 103.41(0.06) | 103.49 | 1.2 | | 5 | 77(0.6) | 20 | [1] | [9] | [5] | 66 | 65 | UT | 0.1 | OpenLong | | (12) | 7 | 12 | 2 | 2 | 0.9,93 | 62 | | 39 | Jul/12 | 13 | 102.29 | 102.72 | 102.82(0.01) | 103.37(-0.01) | 103.35(-0.03) | 103.39 | 1.1 | | 5 | 77(0.8) | 5 | [1] | [-2] | [2] | 58 | 43 | RG | 0.1 | Wait | | (1) | -3 | 6 | -4 | 4 | 0.7,90 | 62 | | 40 | Jul/12 | 12 | 102.29 | 102.72 | 102.81(0.01) | 103.38(0.01) | 103.38(-0.02) | 103.34 | 1.1 | | 5 | 76(0.7) | 5 | [1] | [-0] | [0] | 60 | 36 | RG | -0.1 | Wait | | (1) | -2 | 2 | 0 | -4 | 0.7,92 | 62 | | | | |
| 41 | Jul/12 | 11 | 102.29 | 102.72 | 102.81(0) | 103.37(0.16) | 103.38(-0) | 103.32 | 1 | | 5 | 75(0.6) | -10 | [0] | [10] | [-11] | 59 | 50 | CR | -0.1 | HoldShort | | (1) | 0 | -23 | -5 | -20 | 0.7,91 | 62 | | 42 | Jul/12 | 10 | 102.29 | 102.72 | 102.78(0.02) | 103.2(0.18) | 103.4(0.05) | 103.52 | 1.2 | | 5 | 75(1.6) | 45 | [2] | [18] | [11] | 69 | 62 | UT | 0.2 | OpenLong | | (2) | 6 | 39 | -1 | -19 | 1,94 | 62 | | 43 | Jul/12 | 9 | 102.29 | 102.72 | 102.76(0.03) | 103.01(0.1) | 103.35(-0.03) | 103.19 | 0.9 | | 5 | 73(0.4) | 10 | [3] | [4] | [-15] | 59 | 4 | CR | -0.2 | HoldShort? | | (1) | -3 | -41 | -3 | -5 | 0.6,94 | 62 | | 44 | Jul/9 | 15 | 102.27 | 102.58 | 102.73(0.05) | 102.9(0.11) | 103.38(0.01) | 103.54 | 1.3 | | 3 | 73(1.7) | 40 | [6] | [10] | [6] | 75 | 35 | UT | 0.2 | OpenLong? | | (6) | 1 | 13 | 1 | 16 | 1.1,97 | 70 | | 45 | Jul/9 | 14 | 102.27 | 102.58 | 102.68(0.06) | 102.79(0.15) | 103.37(0.04) | 103.43 | 1.2 | | 3 | 71(1.6) | 50 | [7] | [16] | [5] | 71 | 22 | UT | 0.1 | OpenLong | | (6) | 5 | 12 | -3 | 14 | 1.1,93 | 70 | | | | |
| 46 | Jul/9 | 13 | 102.27 | 102.58 | 102.62(0.06) | 102.64(0.19) | 103.33(0.32) | 103.33 | 1.1 | | 3 | 69(1.3) | 50 | [7] | [51] | [3] | 67 | 89 | UT | 0 | OpenLong | | (7) | 37 | 7 | 2 | 9 | 1,92 | 70 | | 47 | Jul/9 | 12 | 102.27 | 102.58 | 102.56(0.07) | 102.45(0.17) | 103(0.32) | 103.27 | 1 | | 3 | 68(0.7) | 50 | [8] | [50] | [1] | 72 | 80 | UT | 0.4 | OpenLong | | (7) | 37 | -7 | 15 | 16 | 1.1,94 | 70 | | 48 | Jul/9 | 11 | 102.27 | 102.58 | 102.49(0.08) | 102.45(0) | 102.67(0.24) | 103.33 | 1.1 | | 3 | 67(1) | 50 | [9] | [31] | [4] | 79 | 61 | UT | 1 | HoldLong | | (8) | 28 | -18 | 26 | 20 | 1.3,96 | 70 | | 49 | Jul/9 | 10 | 102.27 | 102.58 | 102.41(0.1) | 102.28(0.04) | 102.42(0.21) | 103.49 | 1.2 | | 3 | 66(1.7) | 50 | [12] | [31] | [19] | 60 | 64 | UT | 1.6 | OpenLong | | (11) | 24 | 28 | 20 | 20 | 1.6,70 | 70 | | 50 | Jul/9 | 9 | 102.27 | 102.58 | 102.31(0.07) | 102.24(0.02) | 102.2(0.25) | 103.25 | 1 | | 3 | 65(2.7) | 50 | [8] | [33] | [69] | 28 | 83 | UT | 1.6 | OpenLong? | | (12) | 29 | 186 | 9 | 20 | 1.5,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|