|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.1100 One month high (close): $37.0700
XLF Daily Change: 2.48% Daily StdDev 1.2% XLF EMA_5_Trend: -0.36% 10Minute StdDev: $0.5383
Latest Price : $35.98(2.48%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 36.42 | 36.27 | 35.77(-0.06) | 35.55(0.24) | 36.01(0.36) | 36.03 | -0.8 | | -3 | 118(-4.9) | -30 | [-5] | [38] | [2] | 49 | 196 | UR | 0 | SmallShort | | (-8) | 30 | -11 | 13 | 20 | 0.5,86 | 46 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 35.77(hourly_sma_20 -0.72%)
Support Levels: 35.55(weak_hourly_sma_10 -1.33%)
Resistance Levels: 36.27(weak_daily_ema_10 0.67%)
|
| | | 2 | Jul/20 | 13 | 36.42 | 36.27 | 35.79(-0.06) | 35.46(0.25) | 35.88(0.6) | 36.07 | -0.7 | | -3 | 123(-3.4) | -15 | [-5] | [58] | [2] | 46 | 257 | UR | 0.3 | SmallShort | | (-8) | 50 | -19 | 24 | 20 | 0.5,83 | 46 | | 3 | Jul/20 | 12 | 36.42 | 36.27 | 35.81(-0.06) | 35.37(0.25) | 35.67(0.65) | 36.14 | -0.6 | | -3 | 126(-3.1) | -15 | [-5] | [63] | [25] | 37 | 278 | UR | 0.8 | SmallShort | | (-6) | 54 | 33 | 33 | 20 | 0.6,72 | 46 | | 4 | Jul/20 | 11 | 36.42 | 36.27 | 35.83(-0.1) | 35.28(-0.02) | 35.44(0.57) | 36.02 | -0.9 | | -3 | 129(-6.2) | -15 | [-8] | [44] | [37] | 10 | 254 | UR | 1 | SmallShort | | (-6) | 48 | 60 | 33 | 20 | 0.3,52 | 46 | | 5 | Jul/20 | 10 | 36.42 | 36.27 | 35.87(-0.12) | 35.29(-0.1) | 35.24(0.42) | 35.8 | -1.3 | | -3 | 136(-6) | -15 | [-10] | [28] | [53] | -26 | 170 | UR | 0.9 | SmallShort | | (-14) | 35 | 121 | 21 | 20 | -0.1,27 | 46 | | | | |
| 6 | Jul/20 | 9 | 36.42 | 36.27 | 35.91(-0.17) | 35.32(-0.27) | 35.09(0.12) | 35.37 | -2.2 | | -3 | 142(-0.3) | 15 | [-14] | [-6] | [43] | -61 | 19 | RG | 0.4 | Wait? | | (-19) | 10 | 105 | 11 | 20 | -0.8,9 | 46 | | 7 | Jul/19 | 15 | 36.42 | 36.31 | 35.97(-0.19) | 35.42(-0.37) | 35.05(-0.08) | 35 | -3 | | -4 | 142(10.1) | -50 | [-16] | [-30] | [0] | -88 | -128 | DT | -0.1 | OpenShort? | | (-22) | -7 | 0 | 5 | -6 | -1.5,0 | 38 | | 8 | Jul/19 | 14 | 36.42 | 36.31 | 36.04(-0.2) | 35.55(-0.4) | 35.08(-0.13) | 35 | -3 | | -4 | 132(8.8) | -50 | [-17] | [-36] | [-3] | -90 | -148 | DT | -0.1 | OpenShort | | (-22) | -11 | -6 | 6 | -20 | -1.6,0 | 38 | | 9 | Jul/19 | 13 | 36.42 | 36.31 | 36.11(-0.19) | 35.69(-0.39) | 35.12(-0.62) | 35.02 | -2.9 | | -4 | 123(11.1) | -50 | [-16] | [-76] | [-8] | -95 | -270 | DT | -0.2 | OpenShort | | (-19) | -52 | -14 | 8 | -20 | -1.8,0 | 38 | | 10 | Jul/19 | 12 | 36.42 | 36.31 | 36.18(-0.18) | 35.83(-0.42) | 35.34(-0.61) | 35.07 | -2.8 | | -4 | 112(13.3) | -50 | [-15] | [-77] | [-10] | -103 | -287 | DT | -0.5 | HoldShort | | (-19) | -51 | -23 | 13 | -20 | -2.1,0 | 38 | | | | |
| 11 | Jul/19 | 11 | 36.42 | 36.31 | 36.24(-0.17) | 35.98(-0.4) | 35.56(-0.63) | 35.15 | -2.6 | | -4 | 99(15.1) | -50 | [-14] | [-77] | [-7] | -108 | -289 | DT | -0.9 | HoldShort | | (-17) | -53 | -3 | -3 | -20 | -2.3,0 | 38 | | 12 | Jul/19 | 10 | 36.42 | 36.31 | 36.3(-0.15) | 36.12(-0.37) | 35.79(-0.65) | 35.16 | -2.6 | | -4 | 84(20.1) | -50 | [-13] | [-77] | [-19] | -120 | -321 | DT | -1.6 | HoldShort | | (-17) | -55 | -23 | -10 | -20 | -2.8,0 | 38 | | 13 | Jul/19 | 9 | 36.42 | 36.31 | 36.36(-0.15) | 36.25(-0.36) | 36.03(-0.64) | 35.24 | -2.5 | | -4 | 63(29.4) | -50 | [-13] | [-76] | [-91] | -143 | -319 | DT | -2.6 | HoldShort? | | (-16) | -54 | -234 | -26 | -20 | -3.7,0 | 38 | | 14 | Jul/16 | 15 | 36.44 | 36.51 | 36.42(-0.08) | 36.38(-0.17) | 36.26(-0.17) | 36.09 | -0.8 | | 0 | 34(-0.9) | -50 | [-7] | [-25] | [-11] | -100 | -59 | DT | -1 | CloseShort? | | (-3) | -14 | -19 | -17 | -17 | -2,0 | 42 | | 15 | Jul/16 | 14 | 36.44 | 36.51 | 36.45(-0.07) | 36.44(-0.17) | 36.32(-0.24) | 36.16 | -0.6 | | 0 | 35(1.2) | -50 | [-6] | [-32] | [-18] | -91 | -72 | DT | -1 | OpenShort | | (-11) | -21 | -36 | -22 | -20 | -1.8,4 | 42 | | | | |
| 16 | Jul/16 | 13 | 36.44 | 36.51 | 36.48(-0.05) | 36.5(-0.08) | 36.41(-0.14) | 36.29 | -0.3 | | 0 | 34(-1) | -45 | [-4] | [-19] | [-11] | -64 | -37 | DT | -0.8 | OpenShort | | (-5) | -12 | -19 | -16 | -20 | -1.2,16 | 42 | | 17 | Jul/16 | 12 | 36.44 | 36.51 | 36.5(-0.04) | 36.53(0.01) | 36.46(-0.06) | 36.36 | -0.2 | | 0 | 35(-0.1) | -30 | [-4] | [-7] | [-11] | -49 | -18 | DT | -0.6 | OpenShort | | (-5) | -5 | -14 | -23 | -20 | -0.9,24 | 42 | | 18 | Jul/16 | 11 | 36.44 | 36.51 | 36.52(-0.01) | 36.53(0) | 36.48(-0.05) | 36.41 | -0.1 | | 0 | 35(0.2) | 0 | [-1] | [-6] | [-2] | -26 | -32 | RG | -0.4 | Wait | | (-3) | -4 | 5 | -11 | -16 | -0.7,42 | 42 | | 19 | Jul/16 | 10 | 36.44 | 36.51 | 36.52(-0.04) | 36.53(0) | 36.5(-0.18) | 36.39 | -0.1 | | 0 | 35(0.5) | -50 | [-4] | [-18] | [-22] | -16 | -45 | DT | -0.7 | OpenShort | | (-3) | -16 | -54 | -6 | -20 | -0.8,54 | 42 | | 20 | Jul/16 | 9 | 36.44 | 36.51 | 36.53(-0.02) | 36.53(0.06) | 36.56(-0.1) | 36.59 | 0.3 | | 0 | 34(-0.4) | -10 | [-2] | [-8] | [4] | 19 | 16 | DP | 0.2 | OpenShort? | | (0) | -9 | 11 | 0 | 5 | 0.4,59 | 42 | | | | |
| 21 | Jul/15 | 15 | 36.44 | 36.59 | 36.54(-0.05) | 36.51(0.08) | 36.59(-0.01) | 36.55 | 0.2 | | 2 | 35(-4.9) | -10 | [-4] | [1] | [4] | 6 | 42 | UR | -0.3 | SmallShort? | | (-3) | -1 | 22 | -13 | -8 | 0.1,53 | 52 | | 22 | Jul/15 | 14 | 36.44 | 36.59 | 36.56(-0.08) | 36.48(0.06) | 36.59(0.05) | 36.47 | 0.1 | | 2 | 39(-6.8) | -20 | [-7] | [5] | [-4] | 1 | 63 | RG | -0.7 | Wait | | (-5) | 5 | -5 | -6 | -20 | -0.5,63 | 52 | | 23 | Jul/15 | 13 | 36.44 | 36.59 | 36.59(-0.07) | 36.46(0.02) | 36.57(0.03) | 36.49 | 0.1 | | 2 | 46(-4.8) | -40 | [-6] | [2] | [-17] | 19 | 41 | RG | -0.4 | Wait | | (-8) | 3 | -62 | 15 | 16 | -0.5,81 | 52 | | 24 | Jul/15 | 12 | 36.44 | 36.59 | 36.62(-0.04) | 36.45(-0.02) | 36.56(0.18) | 36.72 | 0.6 | | 2 | 51(-4.9) | 0 | [-4] | [14] | [7] | 44 | 107 | UR | 0.7 | SmallShort | | (-5) | 16 | -8 | 33 | 20 | 0.4,84 | 52 | | 25 | Jul/15 | 11 | 36.44 | 36.59 | 36.64(-0.03) | 36.46(0.02) | 36.5(0.22) | 36.75 | 0.7 | | 2 | 56(-3.6) | 35 | [-3] | [19] | [26] | 19 | 107 | UR | 1 | SmallShort | | (-5) | 20 | 54 | 24 | 20 | 0.4,59 | 52 | | | | |
| 26 | Jul/15 | 10 | 36.44 | 36.59 | 36.65(-0.06) | 36.45(-0.06) | 36.42(0.14) | 36.55 | 0.2 | | 2 | 60(-1.5) | 40 | [-5] | [8] | [23] | -26 | 56 | UR | 0.5 | SmallShort | | (-8) | 13 | 54 | 12 | 20 | -0.4,34 | 52 | | 27 | Jul/15 | 9 | 36.44 | 36.59 | 36.67(-0.09) | 36.47(-0.09) | 36.37(0.07) | 36.35 | -0.2 | | 2 | 61(1) | -20 | [-8] | [-0] | [-7] | -55 | 7 | DT | -0.1 | OpenShort? | | (-8) | 6 | -22 | 7 | -8 | -1.1,23 | 52 | | 28 | Jul/14 | 15 | 36.46 | 36.6 | 36.7(-0.03) | 36.5(-0.06) | 36.34(-0.02) | 36.43 | -0.1 | | 1 | 60(5.1) | 15 | [-3] | [-5] | [3] | -53 | -47 | RG | 0.3 | Wait? | | (-8) | -2 | 5 | 13 | -6 | -1,22 | 56 | | 29 | Jul/14 | 14 | 36.46 | 36.6 | 36.71(-0.05) | 36.52(-0.05) | 36.35(-0.18) | 36.41 | -0.1 | | 1 | 55(1.8) | -5 | [-5] | [-20] | [5] | -62 | -75 | RG | 0.2 | Wait | | (-3) | -16 | 14 | 12 | -19 | -1.1,16 | 56 | | 30 | Jul/14 | 13 | 36.46 | 36.6 | 36.73(-0.03) | 36.54(-0.08) | 36.42(-0.18) | 36.36 | -0.2 | | 1 | 53(2.7) | 5 | [-3] | [-21] | [5] | -76 | -113 | RG | -0.2 | Wait | | (-5) | -16 | 17 | -1 | -8 | -1.4,9 | 56 | | | | |
| 31 | Jul/14 | 12 | 36.46 | 36.6 | 36.74(-0.04) | 36.57(-0.17) | 36.49(-0.23) | 36.3 | -0.3 | | 1 | 50(3.4) | -10 | [-4] | [-29] | [2] | -92 | -135 | DP | -0.8 | OpenShort | | (-3) | -21 | 22 | -24 | -16 | -1.8,3 | 56 | | 32 | Jul/14 | 11 | 36.46 | 36.6 | 36.75(-0.05) | 36.63(-0.24) | 36.58(-0.23) | 36.22 | -0.5 | | 1 | 47(5.4) | -45 | [-5] | [-33] | [-26] | -97 | -146 | DT | -1.6 | OpenShort | | (-5) | -21 | -62 | -21 | -20 | -2.3,11 | 56 | | 33 | Jul/14 | 10 | 36.46 | 36.6 | 36.75(0) | 36.72(-0.16) | 36.66(-0.1) | 36.45 | -0 | | 1 | 42(0.6) | -20 | [0] | [-16] | [-32] | -72 | -112 | DR | -1 | OpenShort | | (-3) | -9 | -83 | -15 | -16 | -1.6,18 | 56 | | 34 | Jul/14 | 9 | 36.46 | 36.6 | 36.77(0.03) | 36.78(-0.09) | 36.7(0.11) | 36.76 | 0.6 | | 1 | 41(-1.6) | 40 | [3] | [6] | [7] | -21 | -3 | UT | 0.3 | OpenLong? | | (5) | 10 | 16 | 5 | 5 | -0,29 | 56 | | 35 | Jul/13 | 15 | 36.5 | 36.6 | 36.76(0.06) | 36.81(-0.11) | 36.66(0.02) | 36.7 | 0.4 | | 1 | 43(-1.7) | 25 | [5] | [-2] | [-4] | -33 | -70 | DR | 0.2 | OpenShort? | | (3) | 2 | -14 | 1 | 5 | -0.3,25 | 58 | | | | |
| 36 | Jul/13 | 14 | 36.5 | 36.6 | 36.74(0.16) | 36.85(-0.06) | 36.65(-0.11) | 36.75 | 0.5 | | 1 | 44(-20) | 50 | [14] | [-9] | [6] | -28 | -170 | RG | 0.4 | Wait | | (5) | -10 | 22 | -6 | -5 | 0,22 | 58 | | 37 | Jul/13 | 13 | 36.5 | 36.6 | 36.68(0.14) | 36.87(-0.08) | 36.69(-0.22) | 36.67 | 0.3 | | 1 | 64(-14.1) | 45 | [13] | [-20] | [1] | -35 | -176 | RG | -0.1 | Wait | | (16) | -20 | 19 | -19 | -20 | -0,15 | 58 | | 38 | Jul/13 | 12 | 36.5 | 36.6 | 36.63(0.11) | 36.9(-0.01) | 36.77(-0.26) | 36.6 | 0.2 | | 1 | 78(-7.6) | 30 | [10] | [-21] | [-7] | -36 | -168 | DR | -0.4 | OpenShort | | (14) | -23 | 5 | -33 | -20 | -0.1,17 | 58 | | 39 | Jul/13 | 11 | 36.5 | 36.6 | 36.59(0.09) | 36.9(-0.04) | 36.86(-0.29) | 36.58 | 0.2 | | 1 | 86(-3.9) | -5 | [8] | [-26] | [-18] | -10 | -146 | DR | -0.6 | OpenShort | | (11) | -26 | -22 | -29 | -20 | -0,40 | 58 | | 40 | Jul/13 | 10 | 36.5 | 36.6 | 36.56(0.11) | 36.92(0.02) | 36.97(-0.22) | 36.66 | 0.3 | | 1 | 90(-4) | -10 | [10] | [-16] | [-32] | 23 | -118 | DR | -0.7 | OpenShort | | (11) | -20 | -75 | -20 | -20 | 0.2,68 | 58 | | | | |
| 41 | Jul/13 | 9 | 36.5 | 36.6 | 36.52(0.17) | 36.91(0.1) | 37.05(-0.02) | 36.94 | 0.8 | | 1 | 94(-3.9) | 15 | [15] | [6] | [-16] | 62 | -39 | CR | -0.2 | HoldShort? | | (14) | -2 | -38 | -9 | -19 | 0.9,89 | 58 | | 42 | Jul/12 | 15 | 36.52 | 36.6 | 36.46(0.19) | 36.87(0.14) | 37.06(0.09) | 37.08 | 1 | | 1 | 98(3.4) | 50 | [17] | [19] | [2] | 78 | 18 | UT | 0 | OpenLong? | | (19) | 8 | 5 | -4 | 16 | 1.2,98 | 63 | | 43 | Jul/12 | 14 | 36.52 | 36.6 | 36.39(0.08) | 36.82(0.16) | 37.03(0.24) | 37.06 | 1 | | 1 | 94(4.3) | 35 | [7] | [31] | [-5] | 82 | 162 | CR | 0.1 | OpenShort | | (19) | 21 | -13 | -2 | 0 | 1.3,99 | 63 | | 44 | Jul/12 | 13 | 36.52 | 36.6 | 36.36(0.1) | 36.76(0.16) | 36.94(0.21) | 37.11 | 1.1 | | 1 | 90(5.7) | 50 | [9] | [28] | [6] | 88 | 168 | UT | 0.3 | OpenLong | | (11) | 19 | 11 | -1 | 20 | 1.5,100 | 63 | | 45 | Jul/12 | 12 | 36.52 | 36.6 | 36.32(0.09) | 36.7(0.21) | 36.86(0.23) | 37.07 | 1 | | 1 | 84(6.2) | 50 | [8] | [32] | [14] | 90 | 181 | UT | 0.5 | OpenLong | | (8) | 21 | 30 | 5 | 20 | 1.6,100 | 63 | | | | |
| 46 | Jul/12 | 11 | 36.52 | 36.6 | 36.29(0.09) | 36.62(0.35) | 36.77(0.21) | 36.96 | 0.8 | | 1 | 78(5.3) | 50 | [8] | [37] | [1] | 88 | 147 | UT | 0.5 | OpenLong | | (11) | 19 | 5 | 1 | -8 | 1.6,98 | 63 | | 47 | Jul/12 | 10 | 36.52 | 36.6 | 36.26(0.09) | 36.49(0.36) | 36.69(0.23) | 36.94 | 0.8 | | 1 | 73(5.8) | 50 | [8] | [39] | [28] | 91 | 161 | UT | 0.6 | OpenLong | | (8) | 21 | 81 | 2 | 8 | 1.7,98 | 63 | | 48 | Jul/12 | 9 | 36.52 | 36.6 | 36.23(0.06) | 36.36(0.24) | 36.61(0.09) | 36.64 | 0.2 | | 1 | 67(2.2) | 20 | [5] | [20] | [-2] | 76 | 76 | CR | 0.1 | OpenShort? | | (3) | 8 | -16 | 25 | -8 | 1.1,98 | 63 | | 49 | Jul/9 | 15 | 36.53 | 36.58 | 36.21(0.06) | 36.27(0.19) | 36.58(0.11) | 36.7 | 0.3 | | 0 | 65(6.5) | 40 | [5] | [20] | [14] | 85 | 110 | UT | 0.3 | OpenLong? | | (8) | 10 | 16 | 28 | 20 | 1.4,100 | 67 | | 50 | Jul/9 | 14 | 36.53 | 36.58 | 36.19(0.04) | 36.2(0.21) | 36.54(0.18) | 36.64 | 0.2 | | 0 | 58(2.2) | 45 | [4] | [26] | [16] | 85 | 124 | UT | 0.3 | OpenLong | | (3) | 16 | 25 | 28 | 20 | 1.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|