Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $35.1100      One month high (close): $37.0700

XLF Daily Change: 2.48%   Daily StdDev 1.2%   XLF EMA_5_Trend: -0.36%   10Minute StdDev: $0.5383

Latest Price :  $35.98(2.48%)

Thu. Jul 22, 2021($0.2)   Wed. Jul 21, 2021($0.3)   Tue. Jul 20, 2021($0.5)   Mon. Jul 19, 2021($0.6)   Fri. Jul 16, 2021($0.2)   Thu. Jul 15, 2021($0.2)   Wed. Jul 14, 2021($0.2)   Tue. Jul 13, 2021($0.2)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.9

Sample size 23   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.38%(52%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2010   36.42  36.27  35.87(-0.12 35.29(-0.1 35.24(0.4235.8-1.3    -3136(-6)-15[-10][28][53]-26172UR0.9SmallShort    (-14)351202120-0.1,2746

Daily Trend: %
Up Forces:
Down Forces: 35.29(hourly_sma_10 -1.42%)  
Support Levels:
Resistance Levels: 35.87(hourly_sma_20 0.2%)   36.27(weak_daily_ema_10 1.31%)  
 
2Jul/209   36.42  36.27  35.91(-0.17 35.32(-0.27 35.09(0.1235.37-2.2    -3142(-0.3)15[-14][-6][42]-6120RG0.4Wait?    (-19)101041120-0.8,946
3Jul/1915   36.42  36.31  35.97(-0.19 35.42(-0.37 35.05(-0.0835-3    -4142(10.1)-50[-16][-30][0]-88-126DT-0.1OpenShort?    (-22)-705-6-1.5,038
4Jul/1914   36.42  36.31  36.04(-0.2 35.55(-0.4 35.08(-0.1335-3    -4132(8.8)-50[-17][-36][-3]-90-146DT-0.1OpenShort    (-22)-11-66-20-1.6,038
5Jul/1913   36.42  36.31  36.11(-0.19 35.69(-0.39 35.12(-0.6235.02-2.9    -4123(11.1)-50[-16][-76][-8]-95-269DT-0.2OpenShort    (-19)-52-148-20-1.8,038
 
6Jul/1912   36.42  36.31  36.18(-0.18 35.83(-0.42 35.34(-0.6135.07-2.8    -4112(13.3)-50[-15][-77][-10]-103-287DT-0.5HoldShort    (-19)-51-2313-20-2.1,038
7Jul/1911   36.42  36.31  36.24(-0.17 35.98(-0.4 35.56(-0.6335.15-2.6    -499(15.1)-50[-14][-77][-7]-108-289DT-0.9HoldShort    (-17)-53-3-3-20-2.3,038
8Jul/1910   36.42  36.31  36.3(-0.15 36.12(-0.37 35.79(-0.6535.16-2.6    -484(20.1)-50[-13][-77][-19]-120-321DT-1.6HoldShort    (-17)-55-23-10-20-2.8,038
9Jul/199   36.42  36.31  36.36(-0.15 36.25(-0.36 36.03(-0.6435.24-2.5    -463(29.4)-50[-13][-76][-91]-143-319DT-2.6HoldShort?    (-16)-54-231-26-20-3.7,038
10Jul/1615   36.44  36.51  36.42(-0.08 36.38(-0.17 36.26(-0.1736.09-0.8    034(-0.9)-50[-7][-25][-10]-100-58DT-1CloseShort?    (-3)-14-19-17-17-2,042
 
11Jul/1614   36.44  36.51  36.45(-0.07 36.44(-0.17 36.32(-0.2436.16-0.6    035(1.2)-50[-6][-32][-18]-91-72DT-1OpenShort    (-11)-21-35-22-20-1.8,442
12Jul/1613   36.44  36.51  36.48(-0.05 36.5(-0.08 36.41(-0.1436.29-0.3    034(-1)-45[-4][-19][-11]-64-37DT-0.8OpenShort    (-5)-12-19-16-20-1.2,1642
13Jul/1612   36.44  36.51  36.5(-0.04 36.53(0.01 36.46(-0.0636.36-0.2    035(-0.1)-30[-4][-7][-11]-49-18DT-0.6OpenShort    (-5)-5-14-23-20-0.9,2442
14Jul/1611   36.44  36.51  36.52(-0.01 36.53(0)  36.48(-0.0536.41-0.1    035(0.2)0[-1][-6][-2]-26-32RG-0.4Wait    (-3)-45-11-16-0.7,4242
15Jul/1610   36.44  36.51  36.52(-0.04 36.53(0)  36.5(-0.1836.39-0.1    035(0.5)-50[-4][-18][-21]-16-45DT-0.7OpenShort    (-3)-16-54-6-20-0.8,5442
 
16Jul/169   36.44  36.51  36.53(-0.02 36.53(0.06 36.56(-0.136.590.3    034(-0.4)-10[-2][-8][4]1916DP0.2OpenShort?    (0)-911050.4,5942
17Jul/1515   36.44  36.59  36.54(-0.05 36.51(0.08 36.59(-0.0136.550.2    235(-4.9)-10[-4][1][4]643UR-0.3SmallShort?    (-3)-122-13-80.1,5352
18Jul/1514   36.44  36.59  36.56(-0.08 36.48(0.06 36.59(0.0536.470.1    239(-6.8)-20[-7][5][-4]164RG-0.7Wait    (-5)5-5-6-20-0.5,6352
19Jul/1513   36.44  36.59  36.59(-0.07 36.46(0.02 36.57(0.0336.490.1    246(-4.8)-40[-6][2][-17]1941RG-0.4Wait    (-8)3-621516-0.5,8152
20Jul/1512   36.44  36.59  36.62(-0.04 36.45(-0.02 36.56(0.1836.720.6    251(-4.9)0[-4][14][7]44108UR0.7SmallShort    (-5)16-833200.4,8452
 
21Jul/1511   36.44  36.59  36.64(-0.03 36.46(0.02 36.5(0.2236.750.7    256(-3.6)35[-3][19][26]19108UR1SmallShort    (-5)205424200.4,5952
22Jul/1510   36.44  36.59  36.65(-0.06 36.45(-0.06 36.42(0.1436.550.2    260(-1.5)40[-5][8][23]-2657UR0.5SmallShort    (-8)13541220-0.4,3452
23Jul/159   36.44  36.59  36.67(-0.09 36.47(-0.09 36.37(0.0736.35-0.2    261(1)-20[-8][-0][-7]-558DT-0.1OpenShort?    (-8)6-227-8-1.1,2352
24Jul/1415   36.46  36.6  36.7(-0.03 36.5(-0.06 36.34(-0.0236.43-0.1    160(5.1)15[-3][-5][3]-53-47RG0.3Wait?    (-8)-2513-6-1,2256
25Jul/1414   36.46  36.6  36.71(-0.05 36.52(-0.05 36.35(-0.1836.41-0.1    155(1.8)-5[-5][-20][5]-62-75RG0.2Wait    (-3)-161412-19-1.1,1656
 
26Jul/1413   36.46  36.6  36.73(-0.03 36.54(-0.08 36.42(-0.1836.36-0.2    153(2.7)5[-3][-21][5]-76-113RG-0.2Wait    (-5)-1617-1-8-1.4,956
27Jul/1412   36.46  36.6  36.74(-0.04 36.57(-0.17 36.49(-0.2336.3-0.3    150(3.4)-10[-4][-29][2]-92-135DP-0.8OpenShort    (-3)-2122-24-16-1.8,356
28Jul/1411   36.46  36.6  36.75(-0.05 36.63(-0.24 36.58(-0.2336.22-0.5    147(5.4)-45[-5][-33][-26]-97-146DT-1.6OpenShort    (-5)-21-62-21-20-2.3,1156
29Jul/1410   36.46  36.6  36.75(0)  36.72(-0.16 36.66(-0.136.45-0    142(0.6)-20[0][-16][-31]-72-112DR-1OpenShort    (-3)-9-82-15-16-1.6,1856
30Jul/149   36.46  36.6  36.77(0.03 36.78(-0.09 36.7(0.1136.760.6    141(-1.6)35[3][6][6]-21-3UT0.3OpenLong?    (5)101655-0,2956
 
31Jul/1315   36.5  36.6  36.76(0.06 36.81(-0.11 36.66(0.0236.70.4    143(-1.7)25[5][-2][-4]-33-71DR0.2OpenShort?    (3)2-1415-0.3,2558
32Jul/1314   36.5  36.6  36.74(0.16 36.85(-0.06 36.65(-0.1136.750.5    144(-20)50[14][-9][6]-28-171RG0.4Wait    (5)-1022-6-50,2258
33Jul/1313   36.5  36.6  36.68(0.14 36.87(-0.08 36.69(-0.2236.670.3    164(-14.1)45[13][-20][1]-35-177RG-0.1Wait    (16)-2019-19-20-0,1558
34Jul/1312   36.5  36.6  36.63(0.11 36.9(-0.01 36.77(-0.2636.60.2    178(-7.6)30[10][-21][-7]-36-169DR-0.4OpenShort    (14)-235-33-20-0.1,1758
35Jul/1311   36.5  36.6  36.59(0.09 36.9(-0.04 36.86(-0.2936.580.2    186(-3.9)0[8][-26][-17]-10-148DR-0.6OpenShort    (11)-26-22-29-20-0,4058
 
36Jul/1310   36.5  36.6  36.56(0.11 36.92(0.02 36.97(-0.2236.660.3    190(-4)-10[10][-16][-32]23-120DR-0.7OpenShort    (11)-20-75-20-200.2,6858
37Jul/139   36.5  36.6  36.52(0.17 36.91(0.1 37.05(-0.0236.940.8    194(-3.9)15[15][6][-16]62-40CR-0.2HoldShort?    (14)-2-37-9-190.9,8958
38Jul/1215   36.52  36.6  36.46(0.19 36.87(0.14 37.06(0.0937.081    198(3.4)50[17][19][2]7817UT0OpenLong?    (19)85-4161.2,9863
39Jul/1214   36.52  36.6  36.39(0.08 36.82(0.16 37.03(0.2437.061    194(4.3)35[7][31][-5]82162CR0.1OpenShort    (19)21-13-201.3,9963
40Jul/1213   36.52  36.6  36.36(0.1 36.76(0.16 36.94(0.2137.111.1    190(5.7)50[9][28][6]88167UT0.3OpenLong    (11)1911-1201.5,10063
 
41Jul/1212   36.52  36.6  36.32(0.09 36.7(0.21 36.86(0.2337.071    184(6.2)50[8][32][14]90180UT0.5OpenLong    (8)21295201.6,10063
42Jul/1211   36.52  36.6  36.29(0.09 36.62(0.35 36.77(0.2136.960.8    178(5.3)50[8][37][1]88146UT0.5OpenLong    (11)1951-81.6,9863
43Jul/1210   36.52  36.6  36.26(0.09 36.49(0.36 36.69(0.2336.940.8    173(5.8)50[8][39][28]91160UT0.6OpenLong    (8)2180281.7,9863
44Jul/129   36.52  36.6  36.23(0.06 36.36(0.24 36.61(0.0936.640.2    167(2.2)15[5][20][-6]7675CR0.1OpenShort?    (3)8-16-1-81.1,9863
45Jul/915   36.53  36.58  36.21(0.06 36.27(0.19 36.58(0.1136.70.3    065(6.5)35[5][20][10]85109UT0.3OpenLong?    (8)10163201.4,10067
 
46Jul/914   36.53  36.58  36.19(0.04 36.2(0.21 36.54(0.1836.640.2    058(2.2)40[4][26][12]85124UT0.3OpenLong    (3)16254201.4,10067
47Jul/913   36.53  36.58  36.18(0.04 36.13(0.25 36.47(0.536.550    056(1.6)45[4][57][9]79177UT0.2OpenLong    (3)451111201.2,9967
48Jul/912   36.53  36.58  36.17(0.04 36.04(0.21 36.29(0.536.51-0    055(1.5)45[4][55][9]77167UT0.7OpenLong    (3)45526201.1,9967
49Jul/911   36.53  36.58  36.16(0.04 36.04(0)  36.11(0.3936.49-0.1    053(1.5)45[4][36][10]73142UT1.3OpenLong    (3)35-524201.1,9567
50Jul/910   36.53  36.58  36.14(0.03 35.96(0.03 35.97(0.336.51-0    052(2)40[3][29][28]45141UT1.8OpenLong    (3)275415201.3,6267
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA