XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $46.9600 One month high (close): $55.3400

XLE Daily Change: 1.34% Daily StdDev 1.84% XLE EMA_5_Trend: -1.91% 10Minute StdDev: $1.0813

Latest Price : $47.59(1.34%)

Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	14	52.28	50.48	47.84(-0.25)	47.18(0.18)	47.73(0.31)	47.59	-2	-22	48(-3.9)	-50	[-14]	[12]	[3]	-9	254	UR	-0.1	SmallShort	(-15)	17	1	4	19	-0.2,46	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.18(weak_hourly_sma_10 -0.86%) Resistance Levels: 47.84(hourly_sma_20 0.53%) 50.48(daily_ema_10 6.07%) 52.28(daily_ema_20 9.86%)

2	Jul/20	13	52.28	50.48	47.96(-0.26)	47.1(0.21)	47.58(0.37)	47.58	-2	-22	52(-3.2)	-50	[-14]	[16]	[-8]	-11	247	RG	0	Wait	(-16)	20	-38	10	20	-0.3,47	29
3	Jul/20	12	52.28	50.48	48.08(-0.24)	47(0.22)	47.4(0.56)	47.89	-1.8	-22	55(-3.1)	-50	[-13]	[27]	[9]	-6	312	UR	0.4	SmallShort	(-14)	30	-4	22	20	-0.1,47	29
4	Jul/20	11	52.28	50.48	48.2(-0.27)	46.9(-0.15)	47.14(0.61)	47.92	-1.8	-22	58(-3.8)	-50	[-15]	[20]	[28]	-22	333	UR	0.6	SmallShort	(-15)	33	29	20	20	-0.2,33	29
5	Jul/20	10	52.28	50.48	48.33(-0.3)	46.97(-0.25)	46.86(0.5)	47.68	-1.9	-22	62(-3)	-40	[-16]	[10]	[49]	-42	265	UR	0.6	SmallShort	(-18)	27	104	15	20	-0.4,18	29

6	Jul/20	9	52.28	50.48	48.48(-0.36)	47.09(-0.46)	46.63(0.04)	46.85	-2.3	-22	65(-0.4)	-50	[-20]	[-21]	[14]	-72	5	DP	0.1	OpenShort?	(-24)	2	20	7	20	-1.1,6	29
7	Jul/19	15	52.62	51.02	48.66(-0.38)	47.31(-0.56)	46.61(0.02)	46.69	-2.8	-21	65(-6.5)	-50	[-21]	[-27]	[9]	-81	-41	DP	0.1	OpenShort?	(-24)	1	18	5	20	-1.3,2	24
8	Jul/19	14	52.62	51.02	48.84(-0.44)	47.58(-0.6)	46.6(-0.13)	46.55	-2.8	-21	72(1.8)	-50	[-24]	[-37]	[-0]	-88	-94	DT	-0	OpenShort	(-25)	-7	4	4	-20	-1.5,0	24
9	Jul/19	13	52.62	51.02	49.06(-0.46)	47.87(-0.59)	46.66(-0.91)	46.52	-2.8	-21	70(2.6)	-50	[-25]	[-79]	[-6]	-92	-306	DT	-0.1	OpenShort	(-26)	-49	-2	7	-20	-1.7,1	24
10	Jul/19	12	52.62	51.02	49.29(-0.47)	48.15(-0.71)	47.09(-0.96)	46.54	-2.8	-21	67(3.9)	-50	[-25]	[-85]	[-15]	-97	-348	DT	-0.4	OpenShort	(-29)	-52	-27	9	-20	-1.9,1	24

11	Jul/19	11	52.62	51.02	49.52(-0.46)	48.5(-0.66)	47.55(-0.95)	46.76	-2.7	-21	63(5)	-50	[-25]	[-83]	[-4]	-99	-357	DT	-0.6	OpenShort	(-28)	-51	15	-2	-20	-2,1	24
12	Jul/19	10	52.62	51.02	49.75(-0.49)	48.82(-0.7)	48.01(-1.11)	46.64	-2.8	-21	58(7.3)	-50	[-26]	[-93]	[-23]	-113	-435	DT	-1.1	HoldShort	(-28)	-60	-25	-8	-20	-2.5,0	24
13	Jul/19	9	52.62	51.02	50(-0.52)	49.16(-0.68)	48.55(-1.06)	46.84	-2.7	-21	51(7.6)	-50	[-28]	[-90]	[-90]	-123	-394	DT	-1.6	HoldShort?	(-29)	-57	-220	-11	-20	-2.9,0	24
14	Jul/16	15	52.93	51.81	50.26(-0.41)	49.5(-0.37)	49.07(-0.3)	48.67	-2.5	-17	43(-15.3)	-50	[-22]	[-38]	[-9]	-93	-12	DT	-0.4	HoldShort?	(-22)	-16	-18	-3	-20	-1.7,0	23
15	Jul/16	14	52.93	51.81	50.46(-0.37)	49.69(-0.35)	49.22(-0.46)	48.82	-2.4	-17	59(-0.8)	-50	[-21]	[-47]	[-14]	-90	-87	DT	-0.4	HoldShort	(-23)	-26	-30	-1	-20	-1.6,0	23

16	Jul/16	13	52.93	51.81	50.65(-0.34)	49.87(-0.26)	49.45(-0.38)	49.07	-2.3	-17	59(-1.3)	-50	[-19]	[-39]	[-16]	-89	-77	DT	-0.4	HoldShort	(-21)	-21	-35	1	-20	-1.6,1	23
17	Jul/16	12	52.93	51.81	50.83(-0.3)	50(-0.22)	49.64(-0.28)	49.36	-2.1	-17	61(-0.5)	-50	[-17]	[-32]	[-7]	-84	-71	DT	-0.3	HoldShort	(-19)	-16	-9	0	-20	-1.4,1	23
18	Jul/16	11	52.93	51.81	50.98(-0.31)	50.11(-0.28)	49.78(-0.28)	49.44	-2.1	-17	61(0.9)	-50	[-17]	[-34]	[-2]	-87	-73	DT	-0.3	HoldShort	(-19)	-16	5	-1	-20	-1.5,1	23
19	Jul/16	10	52.93	51.81	51.14(-0.28)	50.25(-0.33)	49.92(-0.47)	49.4	-2.1	-17	60(2.8)	-50	[-16]	[-45]	[-26]	-93	-184	DT	-0.5	OpenShort	(-18)	-26	-66	-2	-20	-1.7,0	23
20	Jul/16	9	52.93	51.81	51.29(-0.22)	50.42(-0.26)	50.15(-0.27)	49.96	-1.7	-17	58(1.7)	-50	[-12]	[-31]	[-3]	-85	-115	DT	-0.2	OpenShort?	(-15)	-15	-9	1	-4	-1.4,0	23

21	Jul/15	15	53.22	52.44	51.4(-0.26)	50.55(-0.24)	50.29(-0.15)	50.04	-2.3	-13	56(-11.3)	-50	[-14]	[-23]	[-3]	-85	-50	DT	-0.3	HoldShort?	(-12)	-8	-1	-2	-20	-1.4,0	28
22	Jul/15	14	53.22	52.44	51.53(-0.29)	50.67(-0.31)	50.36(-0.17)	50.05	-2.3	-13	67(1)	-50	[-16]	[-27]	[-6]	-88	-51	DT	-0.3	HoldShort	(-16)	-10	-13	-1	-20	-1.6,2	28
23	Jul/15	13	53.22	52.44	51.68(-0.25)	50.83(-0.39)	50.45(-0.25)	50.16	-2.2	-13	66(2.7)	-50	[-14]	[-33]	[-16]	-88	-109	DT	-0.3	OpenShort	(-17)	-14	-47	4	-8	-1.7,5	28
24	Jul/15	12	53.22	52.44	51.81(-0.21)	51.03(-0.42)	50.58(-0.2)	50.57	-1.9	-13	63(2)	-50	[-12]	[-30]	[2]	-80	-84	DP	-0	OpenShort	(-14)	-11	-6	9	20	-1.4,5	28
25	Jul/15	11	53.22	52.44	51.92(-0.2)	51.24(-0.36)	50.68(-0.26)	50.62	-1.9	-13	61(2.9)	-50	[-11]	[-32]	[9]	-85	-120	DP	-0.1	OpenShort	(-12)	-15	23	8	-4	-1.5,3	28

26	Jul/15	10	53.22	52.44	52.02(-0.23)	51.43(-0.42)	50.81(-0.33)	50.42	-2	-13	59(5.4)	-50	[-13]	[-38]	[-5]	-100	-166	DT	-0.5	HoldShort	(-14)	-19	-6	2	-20	-2,0	28
27	Jul/15	9	53.22	52.44	52.14(-0.22)	51.65(-0.4)	50.98(-0.45)	50.47	-2	-13	53(6.6)	-50	[-12]	[-44]	[-19]	-108	-216	DT	-0.7	HoldShort?	(-14)	-25	-38	1	-20	-2.3,0	28
28	Jul/14	15	53.51	52.83	52.26(-0.14)	51.86(-0.32)	51.21(-0.53)	50.8	-2.1	-11	47(3.9)	-50	[-8]	[-44]	[-17]	-108	-273	DT	-0.6	HoldShort?	(-11)	-30	-35	6	-20	-2.3,0	34
29	Jul/14	14	53.51	52.83	52.34(-0.15)	52.02(-0.25)	51.48(-0.63)	51.1	-1.9	-11	43(5.4)	-50	[-9]	[-48]	[-11]	-105	-249	DT	-0.7	HoldShort	(-8)	-36	-18	2	-20	-2.2,0	34
30	Jul/14	13	53.51	52.83	52.42(-0.14)	52.15(-0.2)	51.8(-0.46)	51.26	-1.7	-11	37(5.9)	-50	[-8]	[-37]	[-9]	-110	-194	DT	-1.1	HoldShort	(-9)	-26	0	-12	-20	-2.4,0	34

31	Jul/14	12	53.51	52.83	52.49(-0.13)	52.25(-0.27)	52.04(-0.54)	51.26	-1.7	-11	31(8.8)	-50	[-7]	[-43]	[-27]	-125	-235	DT	-1.9	HoldShort	(-9)	-31	-42	-44	-20	-3,0	34
32	Jul/14	11	53.51	52.83	52.56(-0.09)	52.39(-0.26)	52.32(-0.35)	51.63	-1.4	-11	23(7.1)	-50	[-5]	[-32]	[-28]	-110	-178	DT	-2.4	HoldShort	(-6)	-20	-61	-25	-20	-3.2,20	34
33	Jul/14	10	53.51	52.83	52.61(-0.03)	52.53(-0.12)	52.5(-0.12)	52.18	-1	-11	15(2)	-50	[-2]	[-14]	[-25]	-75	-80	DT	-1.6	OpenShort	(-2)	-7	-58	-25	-20	-2.1,28	34
34	Jul/14	9	53.51	52.83	52.63(0.02)	52.59(-0.01)	52.56(0.11)	52.7	-0.6	-11	13(0)	-20	[1]	[3]	[13]	7	18	RG	0.8	SmallShort?	(1)	6	29	10	19	0.4,47	34
35	Jul/13	15	53.78	53.09	52.62(0.01)	52.6(-0.03)	52.5(0.06)	52.44	-1.1	-8	13(-1.5)	-50	[1]	[1]	[-9]	-35	-25	CR	-0.3	HoldShort?	(-1)	3	-25	1	-13	-1,40	40

36	Jul/13	14	53.78	53.09	52.61(0.09)	52.62(-0.01)	52.47(0.01)	52.66	-0.9	-8	15(-7.7)	0	[5]	[0]	[7]	-1	-76	RG	1	SmallShort	(2)	1	12	11	8	0.3,42	40
37	Jul/13	13	53.78	53.09	52.56(0.08)	52.63(-0.05)	52.47(-0.16)	52.55	-1	-8	23(-5)	-20	[5]	[-11]	[2]	-22	-118	RG	0.3	Wait	(6)	-9	8	-4	6	-0,28	40
38	Jul/13	12	53.78	53.09	52.52(0.07)	52.66(0.03)	52.55(-0.14)	52.48	-1	-8	28(-2.4)	-30	[4]	[-8]	[-3]	-38	-113	DR	-0.2	OpenShort	(5)	-8	11	-28	-20	-0.1,15	40
39	Jul/13	11	53.78	53.09	52.49(0.03)	52.65(-0.07)	52.62(-0.14)	52.38	-1.1	-8	30(-0.7)	-45	[2]	[-11]	[-4]	-34	-83	DR	-0.6	OpenShort	(4)	-8	12	-38	-17	-0.3,24	40
40	Jul/13	10	53.78	53.09	52.47(0.02)	52.69(-0.08)	52.69(-0.15)	52.27	-1.2	-8	31(-0.8)	-50	[1]	[-12]	[-21]	-11	-96	DR	-1.1	OpenShort	(1)	-9	-43	-26	-20	-0.5,52	40

41	Jul/13	9	53.78	53.09	52.46(0.11)	52.73(0.01)	52.77(-0.03)	52.66	-0.9	-8	32(-3.9)	-30	[6]	[-1]	[-14]	45	-75	DR	-0.3	OpenShort?	(4)	-2	-35	-5	-19	0.5,82	40
42	Jul/12	15	53.92	53.21	52.4(0.17)	52.73(0.09)	52.78(0.03)	52.97	-0.8	-9	35(-4.5)	15	[10]	[4]	[8]	79	-49	UT	0.4	HoldLong?	(9)	2	16	5	17	1.3,96	44
43	Jul/12	14	53.92	53.21	52.31(0.06)	52.68(0.04)	52.76(0.17)	52.83	-0.9	-9	40(1.1)	-25	[3]	[9]	[4]	68	83	RG	0.1	Wait	(9)	10	11	1	6	1.1,90	44
44	Jul/12	13	53.92	53.21	52.28(0.06)	52.66(0.03)	52.67(-0.03)	52.73	-1	-9	39(0.9)	-35	[3]	[-2]	[2]	61	25	RG	0.1	Wait	(4)	-2	8	-6	2	0.9,88	44
45	Jul/12	12	53.92	53.21	52.25(0.06)	52.65(0.08)	52.69(-0.01)	52.66	-1	-9	38(0.6)	-45	[3]	[0]	[-3]	64	18	DR	-0.1	OpenShort	(4)	-1	-8	4	-13	0.9,91	44

46	Jul/12	11	53.92	53.21	52.22(0.06)	52.61(0.21)	52.7(0.06)	52.73	-1	-9	37(1.2)	-45	[3]	[8]	[-8]	66	56	CR	0.1	HoldShort	(5)	3	-15	-8	-20	1.1,88	44
47	Jul/12	10	53.92	53.21	52.19(0.09)	52.5(0.24)	52.67(0.12)	52.86	-0.9	-9	36(2)	5	[5]	[13]	[18]	79	72	RG	0.4	Wait	(5)	7	55	-3	2	1.5,91	44
48	Jul/12	9	53.92	53.21	52.14(0.04)	52.38(0.11)	52.61(-0.08)	52.37	-1.3	-9	34(-0.1)	-50	[2]	[-3]	[-15]	52	-20	DR	-0.6	OpenShort?	(2)	-5	-49	17	-20	0.5,89	44
49	Jul/9	15	54.05	53.45	52.12(0.01)	52.32(0.12)	52.65(0.08)	52.81	-1	-8	34(0.5)	-35	[1]	[6]	[11]	90	140	RG	0.4	Wait?	(6)	5	10	30	20	1.6,100	55
50	Jul/9	14	54.05	53.45	52.11(-0.04)	52.26(0.14)	52.61(0.18)	52.72	-1.1	-8	34(-2)	-35	[-2]	[12]	[13]	87	204	UR	0.3	SmallShort	(0)	10	16	29	20	1.5,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI