|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.2100 One month high (close): $74.2900
XHB Daily Change: 2.82% Daily StdDev 1.44% XHB EMA_5_Trend: 0.1% 10Minute StdDev: $0.846
Latest Price : $72.19(2.82%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 72.42 | 72.06 | 70.96(0.02) | 70.42(0.08) | 70.72(0.43) | 71.68 | -0.7 | | -2 | 66(1.2) | 20 | [1] | [33] | [26] | 43 | 184 | UT | 1.3 | OpenLong | | (3) | 30 | 33 | 39 | 20 | 1,68 | 46 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces: 72.42(daily_ema_20 1.03%)
Down Forces:
Support Levels: 70.96(weak_hourly_sma_20 -1%) 70.42(weak_hourly_sma_10 -1.76%)
Resistance Levels: 72.06(weak_daily_ema_10 0.53%)
|
| | | 2 | Jul/20 | 10 | 72.42 | 72.06 | 70.96(0) | 70.42(-0) | 70.42(0.29) | 71.36 | -1 | | -2 | 65(0.2) | 25 | [0] | [20] | [41] | 4 | 129 | UR | 1.3 | SmallShort | | (0) | 20 | 86 | 25 | 20 | 0.6,39 | 46 | | 3 | Jul/20 | 9 | 72.42 | 72.06 | 70.94(-0.08) | 70.36(-0.16) | 70.21(0.02) | 70.52 | -1.8 | | -2 | 65(-0.7) | 5 | [-6] | [-6] | [23] | -48 | 23 | RG | 0.4 | Wait? | | (-4) | 1 | 53 | 5 | 20 | -0.6,17 | 46 | | 4 | Jul/19 | 15 | 72.39 | 72.13 | 70.99(-0.09) | 70.47(-0.25) | 70.2(0.05) | 70.01 | -2.2 | | -4 | 66(3.8) | -40 | [-6] | [-10] | [0] | -73 | -41 | DT | -0.3 | OpenShort? | | (-9) | 4 | -1 | -2 | 6 | -1.4,12 | 41 | | 5 | Jul/19 | 14 | 72.39 | 72.13 | 71.06(-0.12) | 70.65(-0.26) | 70.16(0.05) | 70.02 | -2.2 | | -4 | 62(2.5) | -50 | [-9] | [-11] | [-6] | -71 | -20 | DT | -0.2 | OpenShort | | (-6) | 4 | -17 | 2 | -10 | -1.5,17 | 41 | | | | |
| 6 | Jul/19 | 13 | 72.39 | 72.13 | 71.15(-0.11) | 70.83(-0.23) | 70.13(-0.25) | 70.18 | -2 | | -4 | 59(2.4) | -50 | [-8] | [-30] | [-4] | -64 | -94 | DT | 0.1 | OpenShort | | (-9) | -18 | -17 | 17 | -16 | -1.5,24 | 41 | | 7 | Jul/19 | 12 | 72.39 | 72.13 | 71.23(-0.1) | 70.99(-0.21) | 70.31(-0.29) | 70.35 | -1.9 | | -4 | 57(2) | -50 | [-7] | [-32] | [-1] | -67 | -94 | DT | 0.1 | OpenShort | | (-7) | -20 | -8 | 21 | -20 | -1.4,18 | 41 | | 8 | Jul/19 | 11 | 72.39 | 72.13 | 71.3(-0.1) | 71.14(-0.14) | 70.51(-0.33) | 70.43 | -1.8 | | -4 | 55(2.1) | -35 | [-7] | [-33] | [16] | -78 | -104 | DP | -0.1 | OpenShort | | (-8) | -23 | 60 | -5 | -20 | -1.5,10 | 41 | | 9 | Jul/19 | 10 | 72.39 | 72.13 | 71.37(-0.12) | 71.24(-0.18) | 70.74(-0.54) | 69.85 | -2.3 | | -4 | 53(10.7) | -50 | [-9] | [-49] | [-13] | -115 | -224 | DT | -1.5 | HoldShort | | (-10) | -38 | 2 | -35 | -20 | -2.6,0 | 41 | | 10 | Jul/19 | 9 | 72.39 | 72.13 | 71.46(-0.14) | 71.37(-0.18) | 71.13(-0.57) | 69.83 | -2.3 | | -4 | 42(16.6) | -50 | [-10] | [-52] | [-59] | -129 | -231 | DT | -2.8 | HoldShort? | | (-10) | -40 | -126 | -52 | -20 | -3.6,11 | 41 | | | | |
| 11 | Jul/16 | 15 | 72.41 | 72.51 | 71.56(-0.08) | 71.5(-0.04) | 71.54(-0.2) | 71.07 | -1.2 | | -1 | 25(-0.6) | -50 | [-6] | [-19] | [-20] | -63 | -41 | DT | -1.7 | OpenShort? | | (-4) | -14 | -33 | -37 | -20 | -1.8,32 | 46 | | 12 | Jul/16 | 14 | 72.41 | 72.51 | 71.62(-0.04) | 71.53(0.02) | 71.68(-0.13) | 71.39 | -0.9 | | -1 | 26(-0.2) | -35 | [-3] | [-12] | [-11] | -10 | -23 | DT | -1 | OpenShort | | (-4) | -9 | -20 | -19 | -14 | -0.8,60 | 46 | | 13 | Jul/16 | 13 | 72.41 | 72.51 | 71.65(-0.03) | 71.53(0) | 71.77(0.05) | 71.59 | -0.7 | | -1 | 26(-1.1) | -25 | [-2] | [1] | [-5] | 27 | 31 | RG | -0.6 | Wait | | (-2) | 4 | -18 | 3 | 7 | -0.2,82 | 46 | | 14 | Jul/16 | 12 | 72.41 | 72.51 | 71.67(-0.02) | 71.52(0.07) | 71.73(0.18) | 71.77 | -0.6 | | -1 | 27(-0.8) | 0 | [-1] | [12] | [0] | 48 | 73 | RG | 0.1 | Wait | | (-2) | 13 | -11 | 19 | 7 | 0.3,90 | 46 | | 15 | Jul/16 | 11 | 72.41 | 72.51 | 71.68(-0.03) | 71.47(0.02) | 71.6(0.2) | 71.88 | -0.5 | | -1 | 28(-2.3) | 15 | [-2] | [12] | [12] | 48 | 107 | UR | 0.9 | SmallShort | | (0) | 14 | 8 | 38 | 20 | 0.6,83 | 46 | | | | |
| 16 | Jul/16 | 10 | 72.41 | 72.51 | 71.7(-0.04) | 71.47(0) | 71.46(0.13) | 71.8 | -0.6 | | -1 | 30(-2.4) | -5 | [-3] | [6] | [8] | 18 | 80 | UR | 1 | SmallShort | | (-3) | 9 | -2 | 35 | 20 | 0.3,60 | 46 | | 17 | Jul/16 | 9 | 72.41 | 72.51 | 71.73(-0.05) | 71.47(0) | 71.37(0.15) | 71.82 | -0.5 | | -1 | 33(-3.2) | 20 | [-4] | [7] | [21] | -8 | 95 | UR | 1.2 | SmallShort? | | (-3) | 11 | 43 | 26 | 20 | 0.2,37 | 46 | | 18 | Jul/15 | 15 | 72.41 | 72.85 | 71.76(-0.1) | 71.46(-0.06) | 71.26(-0.07) | 71.39 | -0.9 | | 2 | 36(-3.4) | -5 | [-7] | [-10] | [10] | -65 | 30 | RG | 0.3 | Wait? | | (-5) | -5 | 28 | 1 | 8 | -0.9,8 | 51 | | 19 | Jul/15 | 14 | 72.41 | 72.85 | 71.83(-0.16) | 71.51(-0.06) | 71.31(-0.04) | 71.12 | -1.1 | | 2 | 39(-7.6) | -35 | [-11] | [-9] | [-4] | -88 | 43 | DT | -0.4 | HoldShort | | (-9) | -3 | -5 | -4 | -20 | -1.6,2 | 51 | | 20 | Jul/15 | 13 | 72.41 | 72.85 | 71.95(-0.15) | 71.55(-0.11) | 71.34(-0.16) | 71.17 | -1.1 | | 2 | 47(-4.8) | -50 | [-10] | [-19] | [-9] | -85 | -5 | DT | -0.3 | HoldShort | | (-12) | -11 | -17 | -8 | -18 | -1.5,3 | 51 | | | | |
| 21 | Jul/15 | 12 | 72.41 | 72.85 | 72.06(-0.12) | 71.63(-0.12) | 71.46(-0.12) | 71.34 | -0.9 | | 2 | 52(-1.8) | -15 | [-8] | [-16] | [3] | -67 | -14 | DP | -0.2 | OpenShort | | (-11) | -8 | 6 | 6 | 3 | -1.2,13 | 51 | | 22 | Jul/15 | 11 | 72.41 | 72.85 | 72.15(-0.12) | 71.71(-0.1) | 71.55(-0.15) | 71.28 | -1 | | 2 | 54(0.6) | -45 | [-8] | [-17] | [-14] | -75 | -41 | DT | -0.4 | HoldShort | | (-9) | -10 | -34 | -3 | -20 | -1.4,10 | 51 | | 23 | Jul/15 | 10 | 72.41 | 72.85 | 72.23(-0.1) | 71.78(-0.06) | 71.65(-0.08) | 71.62 | -0.7 | | 2 | 53(-0.1) | 10 | [-7] | [-11] | [12] | -61 | -4 | RG | -0.1 | Wait | | (-8) | -6 | 36 | 2 | -6 | -1,14 | 51 | | 24 | Jul/15 | 9 | 72.41 | 72.85 | 72.3(-0.13) | 71.82(-0.11) | 71.7(-0.1) | 71.27 | -1 | | 2 | 53(2.2) | -50 | [-9] | [-14] | [-20] | -86 | -39 | DT | -0.7 | OpenShort? | | (-9) | -7 | -51 | -5 | -20 | -1.7,7 | 51 | | 25 | Jul/14 | 15 | 72.4 | 73.04 | 72.39(-0.07) | 71.9(-0.07) | 71.77(-0.04) | 71.77 | -0.5 | | 3 | 51(2.4) | 5 | [-5] | [-8] | [0] | -65 | -32 | RG | 0 | Wait? | | (-7) | -3 | -2 | 4 | 1 | -1.1,13 | 53 | | | | |
| 26 | Jul/14 | 14 | 72.4 | 73.04 | 72.44(-0.1) | 71.95(-0.07) | 71.8(-0.12) | 71.79 | -0.5 | | 3 | 49(0.1) | -10 | [-7] | [-14] | [0] | -67 | -24 | DT | -0 | OpenShort | | (-5) | -8 | -3 | 8 | 0 | -1.2,13 | 53 | | 27 | Jul/14 | 13 | 72.4 | 73.04 | 72.51(-0.09) | 72(-0.1) | 71.88(-0.03) | 71.82 | -0.5 | | 3 | 48(0.8) | -5 | [-6] | [-8] | [-1] | -71 | -20 | RG | -0.1 | Wait | | (-7) | -2 | -5 | 4 | -3 | -1.2,9 | 53 | | 28 | Jul/14 | 12 | 72.4 | 73.04 | 72.57(-0.08) | 72.07(-0.13) | 71.9(-0.06) | 71.87 | -0.5 | | 3 | 48(1.5) | 15 | [-6] | [-11] | [10] | -78 | -37 | RG | -0.1 | Wait | | (-6) | -4 | 28 | -2 | 11 | -1.3,5 | 53 | | 29 | Jul/14 | 11 | 72.4 | 73.04 | 72.63(-0.09) | 72.16(-0.25) | 71.94(-0.12) | 71.6 | -0.7 | | 3 | 46(4.4) | -30 | [-6] | [-20] | [-10] | -91 | -82 | DT | -0.6 | OpenShort | | (-8) | -8 | -32 | 3 | -3 | -1.9,7 | 53 | | 30 | Jul/14 | 10 | 72.4 | 73.04 | 72.7(-0.07) | 72.34(-0.2) | 72.02(-0.11) | 71.92 | -0.4 | | 3 | 42(2.7) | -15 | [-5] | [-17] | [-9] | -83 | -69 | DT | -0.2 | OpenShort | | (-5) | -8 | -29 | 5 | 3 | -1.6,7 | 53 | | | | |
| 31 | Jul/14 | 9 | 72.4 | 73.04 | 72.75(-0.07) | 72.49(-0.12) | 72.1(-0.03) | 72.21 | -0.2 | | 3 | 39(0.5) | 10 | [-5] | [-9] | [11] | -72 | -9 | RG | 0.2 | Wait? | | (-4) | -2 | 29 | 10 | -6 | -1.2,8 | 53 | | 32 | Jul/13 | 15 | 72.42 | 73.22 | 72.8(-0.1) | 72.58(-0.15) | 72.12(-0.16) | 71.92 | -0.4 | | 5 | 39(2.7) | -15 | [-7] | [-19] | [-8] | -99 | -63 | DT | -0.4 | OpenShort? | | (-7) | -11 | -14 | -4 | -20 | -2,1 | 52 | | 33 | Jul/13 | 14 | 72.42 | 73.22 | 72.87(-0.01) | 72.69(-0.12) | 72.23(-0.21) | 72.06 | -0.3 | | 5 | 36(0.3) | 25 | [-1] | [-20] | [-1] | -99 | -151 | RG | -0.4 | Wait | | (-7) | -15 | 5 | -4 | -20 | -2,1 | 52 | | 34 | Jul/13 | 13 | 72.42 | 73.22 | 72.87(-0.02) | 72.78(-0.14) | 72.38(-0.38) | 72.01 | -0.4 | | 5 | 36(1.2) | -10 | [-1] | [-32] | [-16] | -103 | -192 | DT | -0.9 | HoldShort | | (0) | -26 | -28 | -18 | -20 | -2.1,0 | 52 | | 35 | Jul/13 | 12 | 72.42 | 73.22 | 72.88(-0.03) | 72.89(-0.06) | 72.66(-0.3) | 72.29 | -0.1 | | 5 | 34(1.7) | -15 | [-2] | [-24] | [-10] | -88 | -123 | DT | -0.9 | OpenShort | | (1) | -21 | -4 | -32 | -20 | -1.5,0 | 52 | | | | |
| 36 | Jul/13 | 11 | 72.42 | 73.22 | 72.9(-0.04) | 72.93(-0.12) | 72.88(-0.22) | 72.33 | -0.1 | | 5 | 33(2.1) | -20 | [-3] | [-21] | [-17] | -87 | -94 | DT | -1.5 | OpenShort | | (-2) | -15 | -16 | -55 | -20 | -1.5,1 | 52 | | 37 | Jul/13 | 10 | 72.42 | 73.22 | 72.93(-0.01) | 73.02(-0.08) | 73.04(-0.14) | 72.49 | 0.1 | | 5 | 31(0.7) | -10 | [-1] | [-13] | [-19] | -48 | -83 | DT | -1.6 | OpenShort | | (-3) | -10 | -31 | -39 | -20 | -1.3,35 | 52 | | 38 | Jul/13 | 9 | 72.42 | 73.22 | 72.94(0.05) | 73.08(-0.02) | 73.14(-0.04) | 72.8 | 0.3 | | 5 | 30(-4) | 0 | [4] | [-3] | [-24] | 8 | -78 | DR | -1 | OpenShort? | | (1) | -3 | -59 | -10 | -20 | -0.4,68 | 52 | | 39 | Jul/12 | 15 | 72.41 | 73.33 | 72.9(0.1) | 73.1(0.06) | 73.17(0.08) | 73.4 | 0.9 | | 7 | 34(-3.5) | 50 | [7] | [10] | [5] | 78 | -6 | UT | 0.6 | HoldLong? | | (7) | 6 | 2 | 16 | 20 | 1.3,95 | 62 | | 40 | Jul/12 | 14 | 72.41 | 73.33 | 72.83(-0.06) | 73.05(0.05) | 73.11(0.16) | 73.38 | 0.8 | | 7 | 37(-7.9) | 30 | [-4] | [13] | [12] | 69 | 177 | UR | 0.6 | SmallShort | | (8) | 11 | 25 | 17 | 14 | 1.3,86 | 62 | | | | |
| 41 | Jul/12 | 13 | 72.41 | 73.33 | 72.87(-0.07) | 73.01(-0.02) | 73.11(-0) | 73.13 | 0.6 | | 7 | 45(-5.4) | 5 | [-5] | [-1] | [6] | 39 | 108 | RG | 0.3 | Wait | | (-6) | 0 | 11 | 7 | 14 | 0.5,76 | 62 | | 42 | Jul/12 | 12 | 72.41 | 73.33 | 72.92(-0.08) | 73.03(-0.04) | 72.99(-0.02) | 73.02 | 0.5 | | 7 | 51(-5.8) | 10 | [-6] | [-3] | [6] | 30 | 83 | RG | 0.1 | Wait | | (-6) | -1 | 8 | 12 | 11 | 0.2,75 | 62 | | 43 | Jul/12 | 11 | 72.41 | 73.33 | 72.98(-0.09) | 73.06(0.12) | 73.01(-0.02) | 72.94 | 0.5 | | 7 | 56(-5) | -10 | [-6] | [2] | [-8] | 19 | 73 | RG | -0.1 | Wait | | (-6) | -1 | -16 | 2 | -20 | -0.1,71 | 62 | | 44 | Jul/12 | 10 | 72.41 | 73.33 | 73.05(-0.06) | 72.97(0.13) | 73.02(0.03) | 73.1 | 0.6 | | 7 | 61(-2.9) | 35 | [-4] | [7] | [11] | 19 | 75 | UR | 0.1 | SmallShort | | (-7) | 2 | 33 | 8 | -16 | 0.1,66 | 62 | | 45 | Jul/12 | 9 | 72.41 | 73.33 | 73.1(-0.05) | 72.88(0.02) | 73(-0.05) | 72.77 | 0.3 | | 7 | 64(-0.3) | 5 | [-4] | [-3] | [-13] | -7 | -14 | RG | -0.3 | Wait? | | (-7) | -4 | -37 | 1 | -14 | -0.4,53 | 62 | | | | |
| 46 | Jul/9 | 15 | 72.36 | 73.21 | 73.14(-0.03) | 72.87(0.03) | 73.04(-0.02) | 73.14 | 0.7 | | 7 | 65(-2.3) | 30 | [-2] | [0] | [5] | 12 | 25 | UR | 0.1 | SmallShort? | | (-2) | -1 | 5 | 6 | 20 | 0,62 | 67 | | 47 | Jul/9 | 14 | 72.36 | 73.21 | 73.16(0.01) | 72.85(0.07) | 73.06(-0.06) | 73.09 | 0.6 | | 7 | 67(-0.2) | 45 | [1] | [-0] | [3] | -5 | -35 | UT | 0 | OpenLong | | (-3) | -4 | 7 | -1 | 7 | -0.1,48 | 67 | | 48 | Jul/9 | 13 | 72.36 | 73.21 | 73.15(0.01) | 72.8(0.13) | 73.11(0.26) | 73.02 | 0.6 | | 7 | 67(-0.2) | 50 | [1] | [24] | [1] | -9 | 34 | UT | -0.1 | OpenLong | | (1) | 18 | 6 | -3 | -3 | -0.2,46 | 67 | | 49 | Jul/9 | 12 | 72.36 | 73.21 | 73.14(0.02) | 72.71(0.15) | 72.92(0.22) | 72.96 | 0.5 | | 7 | 67(-0.6) | 50 | [1] | [22] | [-2] | -6 | 14 | CR | 0.1 | HoldShort | | (0) | 16 | -2 | -2 | -8 | -0.2,49 | 67 | | 50 | Jul/9 | 11 | 72.36 | 73.21 | 73.13(0.03) | 72.6(-0.18) | 72.76(0.09) | 72.98 | 0.5 | | 7 | 68(-0.7) | 45 | [2] | [2] | [-3] | -1 | -27 | CR | 0.3 | HoldShort | | (2) | 6 | -27 | -0 | 20 | -0.2,54 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|