|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $52.0300 One month high (close): $54.6900
VWO Daily Change: 0.08% Daily StdDev 0.93% VWO EMA_5_Trend: -0.3% 10Minute StdDev: $0.4616
Latest Price : $52.25(0.08%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 53.4 | 52.82 | 52.45(-0.1) | 52.1(0.03) | 52.19(0.18) | 52.29 | -1.4 | | -12 | 63(-4.7) | -50 | [-11] | [16] | [8] | -25 | 107 | UR | 0.2 | SmallShort | | (-13) | 19 | 11 | 11 | 20 | -0.3,33 | 27 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.1(weak_hourly_sma_10 -0.36%)
Resistance Levels: 52.45(hourly_sma_20 0.31%) 52.82(daily_ema_10 1.01%) 53.4(daily_ema_20 2.12%)
|
| | | 2 | Jul/20 | 13 | 53.4 | 52.82 | 52.5(-0.1) | 52.08(0.03) | 52.1(0.08) | 52.24 | -1.5 | | -12 | 68(-3.1) | -50 | [-11] | [6] | [4] | -34 | 63 | UR | 0.3 | SmallShort | | (-13) | 9 | 5 | 13 | 4 | -0.5,29 | 27 | | 3 | Jul/20 | 12 | 53.4 | 52.82 | 52.55(-0.11) | 52.06(0.02) | 52.06(0.06) | 52.22 | -1.5 | | -12 | 71(-2.3) | -50 | [-12] | [3] | [9] | -43 | 57 | UR | 0.3 | SmallShort | | (-12) | 7 | 15 | 14 | 20 | -0.6,22 | 27 | | 4 | Jul/20 | 11 | 53.4 | 52.82 | 52.61(-0.11) | 52.05(-0.15) | 52.03(0.06) | 52.15 | -1.6 | | -12 | 73(-1.4) | -50 | [-12] | [-6] | [13] | -58 | 27 | DP | 0.2 | OpenShort | | (-15) | 7 | 26 | 7 | 20 | -0.8,12 | 27 | | 5 | Jul/20 | 10 | 53.4 | 52.82 | 52.67(-0.13) | 52.13(-0.19) | 52(-0.02) | 52.03 | -1.8 | | -12 | 75(-0.4) | -50 | [-14] | [-18] | [16] | -72 | -3 | DP | 0.1 | OpenShort | | (-13) | -2 | 40 | 4 | 20 | -1.1,6 | 27 | | | | |
| 6 | Jul/20 | 9 | 53.4 | 52.82 | 52.74(-0.16) | 52.23(-0.24) | 52.01(-0.11) | 51.85 | -2 | | -12 | 75(1.8) | -50 | [-17] | [-31] | [-14] | -85 | -46 | DT | -0.3 | OpenShort? | | (-20) | -12 | -44 | 2 | 8 | -1.5,3 | 27 | | 7 | Jul/19 | 15 | 53.47 | 52.89 | 52.82(-0.14) | 52.35(-0.21) | 52.07(0.01) | 52.05 | -1.9 | | -13 | 73(-3.6) | -50 | [-15] | [-17] | [-1] | -80 | -16 | DT | -0 | HoldShort? | | (-17) | 1 | -5 | 5 | 0 | -1.3,3 | 26 | | 8 | Jul/19 | 14 | 53.47 | 52.89 | 52.9(-0.11) | 52.46(-0.2) | 52.07(-0.01) | 52.07 | -1.9 | | -13 | 77(3.7) | -50 | [-12] | [-18] | [5] | -85 | -60 | DP | 0 | OpenShort | | (-15) | -1 | 15 | 5 | -8 | -1.5,3 | 26 | | 9 | Jul/19 | 13 | 53.47 | 52.89 | 52.96(-0.12) | 52.56(-0.22) | 52.07(-0.36) | 52 | -2 | | -13 | 73(5.7) | -50 | [-13] | [-57] | [-7] | -91 | -152 | DT | -0.1 | OpenShort | | (-15) | -39 | -17 | 10 | -20 | -1.8,4 | 26 | | 10 | Jul/19 | 12 | 53.47 | 52.89 | 53.03(-0.11) | 52.68(-0.22) | 52.26(-0.35) | 52.08 | -1.9 | | -13 | 67(6.5) | -50 | [-12] | [-56] | [-5] | -94 | -159 | DT | -0.4 | OpenShort | | (-15) | -38 | -15 | 16 | -20 | -1.9,4 | 26 | | | | |
| 11 | Jul/19 | 11 | 53.47 | 52.89 | 53.09(-0.11) | 52.8(-0.23) | 52.45(-0.36) | 52.15 | -1.8 | | -13 | 61(7.4) | -50 | [-12] | [-57] | [6] | -100 | -162 | BT | -0.7 | OpenLong | | (-13) | -39 | 24 | 2 | -20 | -2.1,3 | 26 | | 12 | Jul/19 | 10 | 53.47 | 52.89 | 53.15(-0.11) | 52.92(-0.24) | 52.64(-0.4) | 52.04 | -2 | | -13 | 53(12.8) | -50 | [-12] | [-62] | [-11] | -120 | -200 | DT | -1.5 | HoldShort | | (-15) | -43 | -14 | -6 | -20 | -2.8,0 | 26 | | 13 | Jul/19 | 9 | 53.47 | 52.89 | 53.21(-0.12) | 53.05(-0.22) | 52.85(-0.38) | 52.1 | -1.9 | | -13 | 41(19.7) | -50 | [-13] | [-59] | [-70] | -143 | -187 | DT | -2.5 | HoldShort? | | (-13) | -41 | -183 | -19 | -20 | -3.7,0 | 26 | | 14 | Jul/16 | 15 | 53.55 | 53.07 | 53.27(-0.04) | 53.17(-0.07) | 53.05(-0.08) | 52.94 | -0.9 | | -10 | 21(1.2) | -50 | [-4] | [-15] | [-7] | -105 | -41 | DT | -0.7 | HoldShort? | | (-5) | -9 | -15 | -6 | -8 | -2.2,0 | 32 | | 15 | Jul/16 | 14 | 53.55 | 53.07 | 53.29(-0.01) | 53.21(-0.08) | 53.09(-0.12) | 53.01 | -0.8 | | -10 | 20(1.1) | -50 | [-1] | [-19] | [-9] | -102 | -69 | DT | -0.6 | HoldShort | | (-5) | -13 | -22 | -4 | -8 | -2.1,1 | 32 | | | | |
| 16 | Jul/16 | 13 | 53.55 | 53.07 | 53.29(0) | 53.25(-0.08) | 53.15(-0.1) | 53.11 | -0.7 | | -10 | 19(0.2) | -50 | [0] | [-17] | [-2] | -87 | -64 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -6 | -8 | -1.5,1 | 32 | | 17 | Jul/16 | 12 | 53.55 | 53.07 | 53.29(-0) | 53.29(-0.08) | 53.2(-0.07) | 53.11 | -0.7 | | -10 | 18(0.7) | -50 | [-0] | [-14] | [-4] | -87 | -57 | DR | -0.7 | HoldShort | | (0) | -8 | 2 | -26 | -8 | -1.5,1 | 32 | | 18 | Jul/16 | 11 | 53.55 | 53.07 | 53.3(-0.02) | 53.33(-0.04) | 53.24(-0.08) | 53.1 | -0.7 | | -10 | 18(1.4) | -50 | [-2] | [-13] | [-8] | -89 | -40 | DT | -1.2 | OpenShort | | (0) | -9 | -5 | -33 | -15 | -1.7,4 | 32 | | 19 | Jul/16 | 10 | 53.55 | 53.07 | 53.31(-0.01) | 53.35(-0.05) | 53.28(-0.09) | 53.12 | -0.6 | | -10 | 16(1.2) | -50 | [-1] | [-15] | [-21] | -68 | -52 | DT | -1.5 | OpenShort | | (-2) | -10 | -44 | -24 | -20 | -1.7,25 | 32 | | 20 | Jul/16 | 9 | 53.55 | 53.07 | 53.32(0.01) | 53.35(0) | 53.33(-0.04) | 53.32 | -0.3 | | -10 | 15(-0.3) | -50 | [1] | [-6] | [-6] | -9 | -19 | DR | -0.1 | OpenShort? | | (0) | -4 | -10 | -9 | -11 | 0,41 | 32 | | | | |
| 21 | Jul/15 | 15 | 53.61 | 53.16 | 53.31(0.01) | 53.38(0.01) | 53.35(-0.06) | 53.37 | -0.4 | | -8 | 15(-0.9) | -35 | [1] | [-7] | [3] | 10 | -13 | RG | 0.2 | Wait? | | (2) | -7 | 15 | -11 | 2 | 0.6,45 | 42 | | 22 | Jul/15 | 14 | 53.61 | 53.16 | 53.3(0.02) | 53.38(-0) | 53.38(-0.08) | 53.3 | -0.5 | | -8 | 16(-3) | -45 | [2] | [-10] | [-6] | 3 | -38 | DR | -0.7 | OpenShort | | (2) | -9 | -5 | -24 | -11 | 0,53 | 42 | | 23 | Jul/15 | 13 | 53.61 | 53.16 | 53.29(0.04) | 53.37(-0.01) | 53.42(-0.01) | 53.32 | -0.4 | | -8 | 19(-2.7) | -25 | [4] | [-2] | [-6] | 19 | -31 | DR | -0.8 | OpenShort | | (2) | -1 | -5 | -24 | 0 | 0.2,64 | 42 | | 24 | Jul/15 | 12 | 53.61 | 53.16 | 53.27(0.04) | 53.37(0) | 53.42(-0.01) | 53.34 | -0.4 | | -8 | 22(-2.2) | -30 | [4] | [-1] | [-11] | 43 | -31 | DR | -0.5 | OpenShort | | (5) | -1 | -22 | -16 | -11 | 0.5,80 | 42 | | 25 | Jul/15 | 11 | 53.61 | 53.16 | 53.25(0.05) | 53.38(0.07) | 53.43(0.05) | 53.44 | -0.3 | | -8 | 24(-1) | -25 | [6] | [9] | [-6] | 74 | 4 | CR | 0.1 | HoldShort | | (7) | 6 | -17 | 3 | -4 | 1.2,94 | 42 | | | | |
| 26 | Jul/15 | 10 | 53.61 | 53.16 | 53.22(0.05) | 53.34(0.07) | 53.4(0.07) | 53.52 | -0.1 | | -8 | 25(-0.5) | -10 | [6] | [12] | [3] | 92 | 29 | RG | 0.7 | Wait | | (7) | 8 | 5 | 7 | 7 | 1.8,97 | 42 | | 27 | Jul/15 | 9 | 53.61 | 53.16 | 53.19(0.07) | 53.3(0.05) | 53.36(0.07) | 53.5 | -0.2 | | -8 | 26(-1.2) | 25 | [8] | [11] | [15] | 91 | 10 | UT | 0.8 | HoldLong? | | (7) | 8 | 37 | 8 | 17 | 1.8,96 | 42 | | 28 | Jul/14 | 15 | 53.63 | 53.24 | 53.16(0.06) | 53.3(0) | 53.32(-0.01) | 53.33 | -0.4 | | -9 | 27(-2) | -25 | [7] | [-2] | [-2] | 65 | -30 | DR | 0.1 | OpenShort? | | (7) | -1 | -5 | -2 | 0 | 0.9,92 | 47 | | 29 | Jul/14 | 14 | 53.63 | 53.24 | 53.13(0.04) | 53.27(0.02) | 53.32(0) | 53.35 | -0.4 | | -9 | 29(0.6) | -30 | [4] | [-0] | [3] | 71 | 3 | RG | 0.1 | Wait | | (7) | 0 | 7 | -1 | 11 | 1.1,93 | 47 | | 30 | Jul/14 | 13 | 53.63 | 53.24 | 53.11(0.04) | 53.26(0.02) | 53.33(0.09) | 53.32 | -0.5 | | -9 | 28(0.7) | -25 | [4] | [10] | [-1] | 67 | 23 | CR | -0.1 | HoldShort | | (5) | 10 | 0 | -4 | 2 | 1.1,89 | 47 | | | | |
| 31 | Jul/14 | 12 | 53.63 | 53.24 | 53.09(0.04) | 53.25(0.03) | 53.28(0.07) | 53.32 | -0.5 | | -9 | 28(0.4) | -25 | [4] | [8] | [2] | 72 | 19 | RG | 0.2 | Wait | | (5) | 8 | 7 | -1 | 4 | 1.2,92 | 47 | | 32 | Jul/14 | 11 | 53.63 | 53.24 | 53.07(0.04) | 53.23(0.05) | 53.24(0.03) | 53.29 | -0.5 | | -9 | 27(0.2) | -35 | [4] | [5] | [-3] | 74 | 10 | CR | 0.3 | HoldShort | | (5) | 3 | -15 | 13 | -4 | 1.2,94 | 47 | | 33 | Jul/14 | 10 | 53.63 | 53.24 | 53.05(0.06) | 53.2(0.07) | 53.22(0.02) | 53.36 | -0.4 | | -9 | 27(0.9) | -15 | [7] | [5] | [1] | 80 | 8 | RG | 0.8 | SmallShort | | (7) | 2 | 0 | 8 | -4 | 1.7,87 | 47 | | 34 | Jul/14 | 9 | 53.63 | 53.24 | 53.02(0.07) | 53.16(0.07) | 53.21(0.04) | 53.36 | -0.4 | | -9 | 26(0.7) | 25 | [8] | [8] | [21] | 75 | 3 | UT | 0.9 | HoldLong? | | (7) | 4 | 59 | 1 | 19 | 1.9,77 | 47 | | 35 | Jul/13 | 15 | 53.69 | 53.37 | 52.99(0.06) | 53.12(0.03) | 53.19(-0.05) | 53.09 | -0.9 | | -9 | 25(-1.9) | -25 | [7] | [-5] | [-7] | 36 | -49 | DR | -0.6 | OpenShort? | | (5) | -5 | -9 | -16 | -19 | 0.6,71 | 48 | | | | |
| 36 | Jul/13 | 14 | 53.69 | 53.37 | 52.96(0.1) | 53.11(0.06) | 53.19(0) | 53.13 | -0.8 | | -9 | 27(-11.2) | -10 | [11] | [3] | [-6] | 56 | -65 | CR | -0.5 | HoldShort | | (7) | 0 | -13 | -10 | -6 | 0.9,83 | 48 | | 37 | Jul/13 | 13 | 53.69 | 53.37 | 52.91(0.11) | 53.08(0.08) | 53.22(0.08) | 53.19 | -0.7 | | -9 | 39(-6.6) | -0 | [12] | [13] | [-8] | 72 | -35 | CR | -0.1 | HoldShort | | (13) | 9 | -22 | -4 | -2 | 1.1,94 | 48 | | 38 | Jul/13 | 12 | 53.69 | 53.37 | 52.85(0.1) | 53.04(0.1) | 53.18(0.13) | 53.29 | -0.6 | | -9 | 45(-2.8) | 10 | [11] | [19] | [5] | 85 | 16 | RG | 0.4 | Wait | | (13) | 14 | 9 | 1 | 20 | 1.4,100 | 48 | | 39 | Jul/13 | 11 | 53.69 | 53.37 | 52.8(0.11) | 52.99(0.06) | 53.11(0.11) | 53.25 | -0.6 | | -9 | 48(-1.5) | 5 | [12] | [15] | [3] | 85 | 12 | RG | 0.4 | Wait | | (13) | 12 | 5 | 4 | 15 | 1.4,100 | 48 | | 40 | Jul/13 | 10 | 53.69 | 53.37 | 52.74(0.11) | 52.96(0.05) | 53.05(0.11) | 53.23 | -0.7 | | -9 | 49(-2) | 15 | [12] | [15] | [9] | 85 | 12 | UT | 0.5 | HoldLong | | (10) | 12 | 20 | 4 | 20 | 1.4,100 | 48 | | | | |
| 41 | Jul/13 | 9 | 53.69 | 53.37 | 52.68(0.11) | 52.93(0.04) | 52.99(0.1) | 53.14 | -0.8 | | -9 | 51(-2.5) | 20 | [12] | [13] | [13] | 83 | 9 | UT | 0.4 | HoldLong? | | (13) | 11 | 32 | 5 | 15 | 1.3,100 | 48 | | 42 | Jul/12 | 15 | 53.77 | 53.52 | 52.62(0.09) | 52.91(0.03) | 52.94(0.08) | 52.99 | -1.1 | | -8 | 54(-0.4) | 0 | [10] | [10] | [3] | 74 | 4 | RG | 0.1 | Wait? | | (13) | 9 | 7 | 4 | 2 | 1,99 | 45 | | 43 | Jul/12 | 14 | 53.77 | 53.52 | 52.57(-0.01) | 52.89(0.03) | 52.9(0.08) | 52.96 | -1.1 | | -8 | 54(-0.6) | -50 | [-1] | [7] | [2] | 73 | 99 | UR | 0.2 | SmallShort | | (12) | 9 | 2 | 7 | 4 | 1,98 | 45 | | 44 | Jul/12 | 13 | 53.77 | 53.52 | 52.57(-0) | 52.88(0.06) | 52.86(-0.01) | 52.95 | -1.2 | | -8 | 55(-0.8) | -45 | [-0] | [-1] | [2] | 68 | 67 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 8 | 4 | 0.9,95 | 45 | | 45 | Jul/12 | 12 | 53.77 | 53.52 | 52.58(-0.01) | 52.85(0.07) | 52.86(-0.02) | 52.94 | -1.2 | | -8 | 56(-0.2) | -45 | [-1] | [-2] | [6] | 62 | 75 | DP | 0.2 | OpenShort | | (0) | -2 | 17 | 4 | -4 | 0.9,89 | 45 | | | | |
| 46 | Jul/12 | 11 | 53.77 | 53.52 | 52.58(-0.02) | 52.82(0.16) | 52.87(-0.01) | 52.86 | -1.3 | | -8 | 56(-0.7) | -50 | [-2] | [4] | [4] | 51 | 67 | UR | -0 | SmallShort | | (-2) | -1 | 20 | -5 | -20 | 0.7,83 | 45 | | 47 | Jul/12 | 10 | 53.77 | 53.52 | 52.59(-0.02) | 52.74(0.14) | 52.87(-0.04) | 52.77 | -1.4 | | -8 | 57(-1.1) | -50 | [-2] | [-0] | [-3] | 44 | 40 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | -4 | -19 | 0.4,84 | 45 | | 48 | Jul/12 | 9 | 53.77 | 53.52 | 52.6(-0.02) | 52.67(0.12) | 52.87(-0) | 52.78 | -1.4 | | -8 | 58(-1.1) | -50 | [-2] | [3] | [-12] | 49 | 49 | RG | -0.3 | Wait? | | (-2) | -0 | -41 | 16 | -8 | 0.4,89 | 45 | | 49 | Jul/9 | 15 | 53.86 | 53.67 | 52.61(-0.03) | 52.61(0.16) | 52.89(0.1) | 52.97 | -1.3 | | -8 | 59(-2.5) | -50 | [-3] | [16] | [6] | 66 | 122 | UR | 0.2 | SmallShort? | | (-2) | 11 | 2 | 22 | 15 | 0.9,93 | 45 | | 50 | Jul/9 | 14 | 53.86 | 53.67 | 52.61(0) | 52.52(0.17) | 52.84(0.15) | 52.96 | -1.3 | | -8 | 61(-0.2) | -15 | [0] | [23] | [9] | 56 | 96 | UR | 0.3 | SmallShort | | (-2) | 16 | 13 | 19 | 17 | 0.8,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|