VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $39.7300 One month high (close): $46.0850

VIAC Daily Change: 1.66% Daily StdDev 2.36% VIAC EMA_5_Trend: -1.12% 10Minute StdDev: $0.5385

Latest Price : $40.39(1.66%)

Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($0.3) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.3)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	10	42.61	41.57	40.43(-0.21)	39.74(-0.12)	39.67(0.13)	39.91	-1.6	-9	42(-2.3)	-50	[-9]	[-1]	[16]	-56	129	DP	0.3	OpenShort	(-9)	6	29	9	20	-0.7,12	31
Daily Trend: % Up Forces: Down Forces: 39.74(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 40.43(hourly_sma_20 1.3%) 41.57(daily_ema_10 4.16%) 42.61(daily_ema_20 6.77%)

2	Jul/20	9	42.61	41.57	40.52(-0.28)	39.79(-0.31)	39.62(-0.12)	39.62	-1.7	-9	45(-1.9)	-50	[-12]	[-17]	[2]	-74	46	DP	0	OpenShort?	(-10)	-5	-5	4	20	-1.2,6	31
3	Jul/19	15	42.66	41.83	40.63(-0.29)	39.91(-0.36)	39.62(-0)	39.67	-1.8	-9	46(-2.1)	-50	[-12]	[-14]	[4]	-76	69	DP	0	OpenShort?	(-13)	0	5	5	20	-1.2,4	24
4	Jul/19	14	42.66	41.83	40.75(-0.29)	40.05(-0.39)	39.67(-0.04)	39.62	-1.8	-9	49(0.1)	-50	[-12]	[-16]	[3]	-83	19	DP	-0.1	OpenShort	(-12)	-2	9	1	3	-1.4,2	24
5	Jul/19	13	42.66	41.83	40.87(-0.3)	40.21(-0.36)	39.69(-0.31)	39.53	-1.9	-9	48(1.2)	-50	[-13]	[-27]	[-7]	-87	-94	DT	-0.2	OpenShort	(-13)	-13	-13	5	-20	-1.6,3	24

6	Jul/19	12	42.66	41.83	40.99(-0.33)	40.36(-0.39)	39.81(-0.36)	39.66	-1.8	-9	47(0.7)	-50	[-14]	[-30]	[-8]	-90	-64	DT	-0.2	HoldShort	(-12)	-15	-20	7	-20	-1.7,3	24
7	Jul/19	11	42.66	41.83	41.13(-0.27)	40.52(-0.35)	39.95(-0.52)	39.86	-1.7	-9	47(1.5)	-50	[-11]	[-35]	[4]	-87	-162	DP	-0.1	OpenShort	(-13)	-22	19	6	-20	-1.6,3	24
8	Jul/19	10	42.66	41.83	41.24(-0.31)	40.66(-0.38)	40.16(-0.68)	39.67	-1.8	-9	45(3.8)	-50	[-13]	[-43]	[-9]	-103	-232	DT	-0.6	HoldShort	(-12)	-29	-3	-0	-20	-2.1,0	24
9	Jul/19	9	42.66	41.83	41.37(-0.33)	40.81(-0.4)	40.43(-0.73)	39.7	-1.8	-9	41(4.4)	-50	[-14]	[-46]	[-26]	-110	-242	DT	-1	HoldShort?	(-14)	-31	-47	-8	-20	-2.4,0	24
10	Jul/16	15	42.7	42.28	41.51(-0.29)	40.97(-0.35)	40.73(-0.41)	40.17	-1.5	-6	37(1.4)	-50	[-12]	[-31]	[-13]	-105	-119	DT	-0.9	HoldShort?	(-12)	-17	-20	-8	-20	-2.2,0	39

11	Jul/16	14	42.7	42.28	41.63(-0.28)	41.11(-0.33)	40.9(-0.44)	40.37	-1.4	-6	35(2)	-50	[-12]	[-32]	[-23]	-102	-119	DT	-0.9	HoldShort	(-12)	-19	-50	-8	-20	-2.1,1	39
12	Jul/16	13	42.7	42.28	41.75(-0.21)	41.25(-0.25)	41.08(-0.21)	40.88	-1.1	-6	33(0)	-50	[-9]	[-20]	[-6]	-85	-44	DT	-0.4	HoldShort	(-9)	-9	-18	0	0	-1.6,5	39
13	Jul/16	12	42.7	42.28	41.84(-0.23)	41.36(-0.21)	41.17(-0.06)	41.06	-1	-6	33(-1.3)	-50	[-10]	[-13]	[-4]	-80	38	DT	-0.2	HoldShort	(-8)	-3	-10	-0	-10	-1.4,5	39
14	Jul/16	11	42.7	42.28	41.93(-0.28)	41.45(-0.18)	41.19(-0.07)	41.16	-0.9	-6	35(-3.4)	-50	[-12]	[-13]	[5]	-77	99	DP	-0.1	OpenShort	(-10)	-3	14	3	-5	-1.3,6	39
15	Jul/16	10	42.7	42.28	42.05(-0.26)	41.53(-0.25)	41.22(-0.26)	41.02	-1	-6	38(-0.3)	-50	[-11]	[-22]	[-11]	-86	-34	DT	-0.3	HoldShort	(-12)	-11	-27	3	-20	-1.6,4	39

16	Jul/16	9	42.7	42.28	42.16(-0.25)	41.63(-0.25)	41.33(-0.19)	41.3	-0.8	-6	38(-1.1)	-50	[-11]	[-19]	[0]	-79	13	DT	-0	HoldShort?	(-10)	-8	1	6	-12	-1.3,4	39
17	Jul/15	15	42.73	42.75	42.26(-0.24)	41.73(-0.22)	41.41(-0.32)	41.29	-0.9	-3	40(0.8)	-50	[-10]	[-23]	[1]	-86	-59	DP	-0.2	OpenShort?	(-10)	-13	8	1	-19	-1.5,2	46
18	Jul/15	14	42.73	42.75	42.36(-0.25)	41.82(-0.23)	41.54(-0.37)	41.21	-0.9	-3	39(1.1)	-50	[-11]	[-26]	[-8]	-95	-102	DT	-0.5	OpenShort	(-10)	-16	-7	-1	-20	-1.8,0	46
19	Jul/15	13	42.73	42.75	42.47(-0.25)	41.92(-0.28)	41.7(-0.32)	41.28	-0.9	-3	38(1.7)	-50	[-11]	[-25]	[-14]	-98	-99	DT	-0.7	OpenShort	(-10)	-14	-29	-4	-20	-1.9,0	46
20	Jul/15	12	42.73	42.75	42.58(-0.17)	42.04(-0.27)	41.83(-0.25)	41.58	-0.7	-3	36(2.2)	-50	[-7]	[-21]	[-5]	-90	-114	DT	-0.4	OpenShort	(-9)	-11	-10	0	-14	-1.6,0	46

21	Jul/15	11	42.73	42.75	42.65(-0.13)	42.15(-0.23)	41.94(-0.28)	41.69	-0.6	-3	34(2.6)	-50	[-6]	[-21]	[-11]	-93	-167	DT	-0.4	OpenShort	(-6)	-12	-27	-1	-20	-1.7,0	46
22	Jul/15	10	42.73	42.75	42.71(-0.09)	42.25(-0.17)	42.06(-0.09)	41.97	-0.4	-3	31(1.7)	-35	[-4]	[-11]	[-2]	-85	-97	DT	-0.2	OpenShort	(-5)	-4	0	-0	-19	-1.4,0	46
23	Jul/15	9	42.73	42.75	42.75(-0.05)	42.32(-0.25)	42.1(-0.1)	41.97	-0.4	-3	29(1.6)	-25	[-2]	[-13]	[-2]	-90	-152	DT	-0.3	OpenShort?	(-4)	-4	0	-5	-10	-1.6,0	46
24	Jul/14	15	42.77	43.15	42.77(-0.03)	42.42(-0.35)	42.14(-0.24)	41.97	-0.5	1	28(0.6)	-10	[-1]	[-20]	[-3]	-89	-223	DT	-0.4	HoldShort?	(-2)	-10	-10	0	2	-1.7,4	53
25	Jul/14	14	42.77	43.15	42.78(-0.08)	42.57(-0.28)	42.24(-0.3)	42.08	-0.4	1	27(1.7)	-35	[-3]	[-21]	[-10]	-84	-152	DT	-0.4	OpenShort	(-1)	-13	-22	-2	-20	-1.5,4	53

26	Jul/14	13	42.77	43.15	42.81(-0.06)	42.69(-0.24)	42.37(-0.16)	42.31	-0.3	1	26(1)	-5	[-3]	[-14]	[3]	-76	-100	RG	-0.1	Wait	(-2)	-7	14	-8	0	-1.2,4	53
27	Jul/14	12	42.77	43.15	42.83(-0.04)	42.79(-0.25)	42.44(-0.26)	42.16	-0.4	1	25(1.2)	-20	[-2]	[-18]	[-8]	-89	-185	DT	-0.7	OpenShort	(-3)	-11	-2	-22	-20	-1.6,1	53
28	Jul/14	11	42.77	43.15	42.85(-0.03)	42.9(-0.27)	42.55(-0.37)	42.18	-0.4	1	23(1.3)	-40	[-1]	[-23]	[-18]	-78	-225	DT	-0.9	OpenShort	(-2)	-16	-27	-22	-20	-1.7,15	53
29	Jul/14	10	42.77	43.15	42.86(0.02)	43.02(-0.22)	42.71(-0.44)	42.47	-0.2	1	22(-1.3)	-20	[1]	[-25]	[-14]	-51	-226	DR	-0.7	OpenShort	(0)	-19	-24	-22	-20	-1.1,27	53
30	Jul/14	9	42.77	43.15	42.85(0.06)	43.11(-0.09)	42.9(-0.25)	42.72	-0	1	23(-1.5)	0	[3]	[-14]	[-6]	-23	-158	DR	-0.5	OpenShort?	(3)	-11	6	-23	-20	-0.3,35	53

31	Jul/13	15	42.77	43.42	42.82(0.09)	43.15(-0.04)	43.01(-0.32)	42.66	-0.1	3	25(-3.5)	5	[4]	[-15]	[-12]	-12	-221	DR	-0.8	OpenShort?	(3)	-13	-5	-29	-20	-0.4,48	60
32	Jul/13	14	42.77	43.42	42.78(0.14)	43.15(0)	43.15(-0.22)	42.71	-0	3	28(-4.6)	10	[6]	[-10]	[-17]	16	-226	DR	-0.9	OpenShort	(5)	-9	-25	-18	-20	-0.1,68	60
33	Jul/13	13	42.77	43.42	42.72(0.16)	43.17(0.12)	43.25(-0.18)	42.98	0.1	3	33(-2.7)	15	[7]	[-5]	[-20]	46	-158	DR	-0.5	OpenShort	(6)	-8	-41	-11	-20	0.5,83	60
34	Jul/13	12	42.77	43.42	42.65(0.17)	43.12(0.29)	43.25(-0)	43.43	0.4	3	36(0.5)	50	[7]	[6]	[4]	76	-1	UT	0.2	HoldLong	(9)	0	16	-1	-9	1.3,93	60
35	Jul/13	11	42.77	43.42	42.58(0.17)	42.99(0.12)	43.33(0.09)	43.26	0.3	3	35(0.2)	45	[7]	[6]	[-3]	69	2	CR	-0.1	HoldShort	(6)	4	-9	-8	11	1.2,89	60

36	Jul/13	10	42.77	43.42	42.51(0.2)	42.94(0.15)	43.29(0.25)	43.36	0.4	3	35(0.6)	50	[8]	[14]	[7]	80	54	UT	0.1	HoldLong	(8)	11	14	-7	20	1.5,92	60
37	Jul/13	9	42.77	43.42	42.43(0.22)	42.87(0.16)	43.18(0.2)	43.21	0.3	3	34(-0.4)	50	[9]	[12]	[-4]	78	-1	CR	0.1	OpenShort?	(7)	8	-16	-4	18	1.4,93	60
38	Jul/12	15	42.76	43.74	42.34(0.3)	42.8(0.21)	43.09(0.42)	43.38	0.4	7	35(-1.6)	50	[13]	[25]	[3]	94	42	UT	0.5	HoldLong?	(10)	18	-6	7	20	1.8,99	61
39	Jul/12	14	42.76	43.74	42.21(0.05)	42.71(0.29)	42.91(0.59)	43.44	0.4	7	36(2.8)	50	[2]	[31]	[18]	100	393	UT	0.9	HoldLong	(12)	25	35	13	20	2,100	61
40	Jul/12	13	42.76	43.74	42.19(0.02)	42.59(0.22)	42.66(0.18)	43.06	0.2	7	34(0.5)	45	[1]	[12]	[13]	90	238	UT	0.7	HoldLong	(1)	8	22	16	20	1.6,100	61

41	Jul/12	12	42.76	43.74	42.18(0.01)	42.5(0.25)	42.58(0.03)	42.83	0	7	33(0.3)	40	[0]	[7]	[5]	73	148	UT	0.5	OpenLong	(-1)	1	6	15	0	1.2,93	61
42	Jul/12	11	42.76	43.74	42.18(0.02)	42.39(0.29)	42.57(0.15)	42.76	0	7	33(0.4)	50	[1]	[13]	[9]	60	160	UT	0.3	OpenLong	(0)	6	28	-1	-9	1.1,82	61
43	Jul/12	10	42.76	43.74	42.17(0.02)	42.27(0.2)	42.51(-0.02)	42.46	-0.2	7	32(0.2)	50	[1]	[4]	[7]	42	45	UT	-0.1	OpenLong	(0)	-1	26	-6	-7	0.5,79	61
44	Jul/12	9	42.76	43.74	42.16(-0.02)	42.18(0.05)	42.52(0.01)	42.18	-0.3	7	32(-0.1)	0	[-1]	[1]	[-17]	29	23	RG	-0.6	Wait?	(-1)	0	-49	-3	-7	0,79	61
45	Jul/9	15	42.7	43.78	42.16(0)	42.16(0.19)	42.52(0.25)	42.7	0	7	32(-0.1)	45	[0]	[14]	[4]	63	195	UR	0.3	SmallShort?	(2)	11	-4	10	20	1,88	63

46	Jul/9	14	42.7	43.78	42.16(0)	42.08(0.25)	42.41(0.44)	42.74	0	7	32(0)	50	[0]	[23]	[16]	60	253	UR	0.6	SmallShort	(0)	18	26	18	20	1.1,82	63
47	Jul/9	13	42.7	43.78	42.17(-0.02)	41.98(0.25)	42.22(0.46)	42.47	-0.1	7	32(-0.4)	45	[-1]	[24]	[4]	38	208	UR	0.5	SmallShort	(-1)	19	-3	15	20	0.6,73	63
48	Jul/9	12	42.7	43.78	42.17(0)	41.88(0.39)	42.03(0.43)	42.5	-0.1	7	33(0)	50	[0]	[25]	[14]	33	191	UR	0.9	SmallShort	(-1)	18	30	11	20	0.6,68	63
49	Jul/9	11	42.7	43.78	42.18(-0.01)	41.72(-0.16)	41.85(0.11)	42.18	-0.3	7	33(-0.1)	50	[-0]	[1]	[9]	6	38	UR	0.6	SmallShort	(-2)	5	0	2	20	0,56	63
50	Jul/9	10	42.7	43.78	42.19(-0.04)	41.79(-0.18)	41.8(0.13)	42.18	-0.3	7	33(-0.3)	50	[-2]	[1]	[21]	-6	73	UR	0.7	SmallShort	(-1)	5	37	-2	20	-0,44	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI