Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $27.0700      One month high (close): $35.6500

UVXY Daily Change: -12.76%   Daily StdDev 7.48%   UVXY EMA_5_Trend: 2.06%   10Minute StdDev: $3.245

Latest Price :  $31.1(-12.76%)

Thu. Jul 22, 2021($0.4)   Wed. Jul 21, 2021($1.5)   Tue. Jul 20, 2021($2.2)   Mon. Jul 19, 2021($3.9)   Fri. Jul 16, 2021($0.4)   Thu. Jul 15, 2021($0.4)   Wed. Jul 14, 2021($0.4)   Tue. Jul 13, 2021($0.3)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.06%  Daily EMA 20 BBV: 1.2

Sample size 16   Avg positive next hour return: 2.31%(50%)   Avg negative next hour return: -1.44%(50%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2010   28.78  29.42  30.95(0.81 34.13(1.4 35.47(-1.0932.872.1    2185(-1.7)-15[11][-1][-64]37-331DR-0.7OpenShort    (13)-15-65-23-200.5,7458

Daily Trend: %
Up Forces: 34.13(hourly_sma_10 3.83%)  
Down Forces: 28.78(daily_ema_20 -12.44%)  
Support Levels: 30.95(hourly_sma_20 -5.84%)   29.42(weak_daily_ema_10 -10.5%)  
Resistance Levels:
 
2Jul/209   28.78  29.42  30.7(1.09 33.66(2 35.86(0.5734.332.8    2187(2.2)-15[15][26][-63]65347CR-0.4HoldShort?    (17)8-127-12-201,9058
3Jul/1915   28.81  29.11  30.37(1.56 33(3.07 35.66(1.6937.464.2    4185(26.7)50[21][52][29]1001326UT0.5HoldLong?    (26)2322-1202,10070
4Jul/1914   28.81  29.11  29.9(1.66 32.02(2.92 35.07(2.4836.924    4158(18.5)50[23][63][49]1051418UT0.6HoldLong    (24)34482202.2,10070
5Jul/1913   28.81  29.11  29.41(1.5 31.11(2.76 34.22(4.3435.793.4    4139(17.7)50[21][87][46]1001796UT0.5HoldLong    (24)5943-12202.2,9570
 
6Jul/1912   28.81  29.11  28.98(1.31 30.28(2.71 32.8(4.2834.822.9    4122(18.3)50[18][85][56]1031803UT0.8HoldLong    (22)5969-15202.3,9570
7Jul/1911   28.81  29.11  28.61(1 29.48(1.87 31.46(3.6933.312.2    4103(14.2)50[14][70][21]1001568UT0.9HoldLong    (17)50-534202.2,9570
8Jul/1910   28.81  29.11  28.33(1.21 28.94(2.19 30.34(4.7434.512.8    489(32.9)50[17][88][103]1352160UT2.3HoldLong    (20)658530203.4,10070
9Jul/199   28.81  29.11  27.99(0.99 28.32(1.68 28.97(3.4532.681.9    456(35)50[14][66][136]1481568UT3.2HoldLong?    (14)4721343204.1,9570
10Jul/1615   28.75  28.19  27.72(0.3 27.85(0.28 28(0.8828.67-0    -221(2.3)45[4][16][27]87268UT1.5OpenLong?    (4)123028202.2,8258
 
11Jul/1614   28.75  28.19  27.64(0.04 27.77(0.1 27.75(0.8828.11-0.3    -219(0.5)15[1][14][13]46340UT0.9OpenLong    (3)132015201.2,6658
12Jul/1613   28.75  28.19  27.63(0.02 27.74(0.01 27.51(-0.0927.75-0.5    -218(0)0[0][-1][5]181RG0.6Wait    (-1)-161500.3,6058
13Jul/1612   28.75  28.19  27.63(0.03 27.74(-0.18 27.53(-0.5127.64-0.5    -218(0)-20[0][-8][-1]3-151DR0.3OpenShort    (0)-8-111340,5358
14Jul/1611   28.75  28.19  27.62(0.15 27.79(0.28 27.67(-0.1227.85-0.4    -218(-0.9)5[2][1][2]0-97RG0.5Wait    (1)-223-18-200.6,3558
15Jul/1610   28.75  28.19  27.58(0.08 27.71(0.12 27.7(-0.3227.43-0.6    -219(-0.8)-15[1][-3][-5]-26-207DR-0.7OpenShort    (1)-531-37-20-0.4,3458
 
16Jul/169   28.75  28.19  27.56(-0.01 27.68(-0.18 27.79(-0.6626.88-0.9    -220(0.3)-50[-0][-10][-35]-35-401DT-2.2OpenShort?    (0)-10-55-33-20-1.6,5558
17Jul/1515   28.85  27.98  27.56(0.12 27.73(0.06 27.98(0.1427.88-0.4    -520(0.7)-20[2][2][-5]5435CR-0.2HoldShort?    (3)2-242200.8,8449
18Jul/1514   28.85  27.98  27.53(0.14 27.71(0.17 27.94(0.1228.32-0.2    -519(1.8)5[2][3][15]86178RG0.9SmallShort    (3)21710201.9,8849
19Jul/1513   28.85  27.98  27.49(0.11 27.66(0.29 27.91(0.6828.01-0.4    -517(0.9)-10[2][12][7]63249RG0.3Wait    (1)10810201.4,7849
20Jul/1512   28.85  27.98  27.46(0.1 27.58(0.28 27.72(0.5827.86-0.5    -516(0.6)-20[2][10][2]47190RG0.4Wait    (1)93-171.1,6949
 
21Jul/1511   28.85  27.98  27.43(0.08 27.5(-0.05 27.56(0.2827.8-0.5    -516(0.4)10[1][4][15]56117RG0.7Wait    (1)4535201.1,7849
22Jul/1510   28.85  27.98  27.41(0.03 27.51(-0.01 27.48(-0.0227.71-0.5    -515(0.2)-25[0][-1][-1]3277DR0.7OpenShort    (2)-0-2422200.9,5949
23Jul/159   28.85  27.98  27.4(0.07 27.51(0.21 27.48(0.2328.15-0.3    -515(1.7)20[1][5][30]50257UT2OpenLong?    (2)36010202.3,4249
24Jul/1415   29.05  28.01  27.38(-0.15 27.45(0.02 27.42(-0.0627.08-0.9    -614(0.1)-50[-2][-2][-12]-5021DT-1.2OpenShort?    (-2)-11-28-20-1,2542
25Jul/1414   29.05  28.01  27.42(-0.13 27.45(-0)  27.44(-0.0227.06-0.9    -613(0)-50[-2][-2][-18]-33-12DT-1.3OpenShort    (-2)-0-20-18-20-1.2,4742
 
26Jul/1413   29.05  28.01  27.46(-0.05 27.44(0.17 27.45(-0.3427.42-0.7    -613(-0.3)-50[-1][-5][-5]20-49DT-0.1OpenShort    (-1)-5-1615-20-0.1,7242
27Jul/1412   29.05  28.01  27.47(-0.01 27.39(0.19 27.45(0) 27.71-0.6    -614(0.1)-25[-0][0][3]3496UR0.6SmallShort    (0)0-516200.8,6442
28Jul/1411   29.05  28.01  27.47(-0.02 27.34(0.07 27.54(0.1927.8-0.6    -614(-0.3)5[-0][2][19]21186UR0.8SmallShort    (0)334-10201.1,4342
29Jul/1410   29.05  28.01  27.48(-0.16 27.32(-0.07 27.49(0.1427.19-0.8    -614(-1.1)-45[-2][0][-1]-2680DT-1OpenShort    (-2)25-10-7-0.9,4742
30Jul/149   29.05  28.01  27.53(-0.22 27.34(-0.09 27.45(0.0527.11-0.9    -615(-1.7)-50[-3][-2][-18]-1473DT-1OpenShort?    (-3)1-446-20-1.2,6642
 
31Jul/1315   29.27  28.15  27.59(-0.27 27.36(0.2 27.44(0.7227.91-0.6    -517(-7.2)-5[-4][11][18]52560UR1.2SmallShort?    (-1)111240200.8,8242
32Jul/1314   29.27  28.15  27.66(-0.67 27.3(0.03 27.24(0.3827.69-0.7    -524(-19)-50[-10][3][14]4745UR0.8SmallShort    (-5)6825200.1,5142
33Jul/1313   29.27  28.15  27.85(-0.6 27.29(-0.07 27.14(-0.0527.55-0.8    -543(-9.3)-40[-9][-3][21]-32454DP0.4OpenShort    (-11)-1301420-0.3,2642
34Jul/1312   29.27  28.15  28.02(-0.63 27.31(-0.31 27.15(-0.2827.01-1    -552(-4.5)-50[-9][-9][-3]-69184DT-0.1OpenShort    (-11)-4-11-20-0.9,442
35Jul/1311   29.27  28.15  28.2(-0.59 27.4(-0.26 27.23(-0.2327.02-1    -557(-2.5)-50[-9][-8][-1]-7098DT-0.2OpenShort    (-10)-34-2-20-0.9,342
 
36Jul/1310   29.27  28.15  28.37(-0.72 27.47(-0.3 27.29(-0.2826.95-1    -559(-3.6)-50[-11][-9][-10]-75130DT-0.3HoldShort    (-10)-4-12-0-20-1.1,342
37Jul/139   29.27  28.15  28.57(-0.8 27.55(-0.2 27.37(-0.2827.16-0.9    -563(-4.9)-50[-12][-9][-14]-72212DT-0.1OpenShort?    (-11)-4-272-20-1,342
38Jul/1215   29.39  28.1  28.8(-0.63 27.61(-0.08 27.45(-0.0627.64-0.8    -668(-3.2)-40[-9][-4][9]-64197DP0.1OpenShort?    (-11)-115520-0.8,632
39Jul/1214   29.39  28.1  28.98(-0.16 27.63(-0.29 27.47(-0.3427.37-0.9    -671(1.5)-25[-2][-8][-1]-74-482DT-0.1OpenShort    (-11)-51-0-11-1,132
40Jul/1213   29.39  28.1  29.03(-0.11 27.71(-0.39 27.56(-0.3327.36-0.9    -669(1.3)-15[-2][-8][1]-78-554DP-0.1OpenShort    (-2)-53-24-1.1,032
 
41Jul/1212   29.39  28.1  29.06(-0.19 27.82(-0.73 27.65(-0.3327.31-0.9    -668(2)-35[-3][-11][-3]-78-495DT-0.2OpenShort    (-2)-5-14-320-1.1,032
42Jul/1211   29.39  28.1  29.12(-0.09 28.02(-1.35 27.74(-0.0927.56-0.8    -666(1.1)0[-1][-12][11]-73-474RG-0.1Wait    (-3)-1-9020-1,232
43Jul/1210   29.39  28.1  29.15(-0.13 28.4(-1.14 27.76(-0.1327.73-0.7    -665(1.3)-15[-2][-11][5]-72-398DP-0OpenShort    (-1)-2-7220-1,332
44Jul/129   29.39  28.1  29.19(-0.14 28.73(-0.94 27.8(-0.2127.86-0.7    -664(1.3)-25[-2][-11][-0]-70-375DT0OpenShort?    (-2)-342-20-0.9,332
45Jul/915   29.53  28.11  29.23(-0.04 29(-0.9 27.86(-0.4527.79-0.8    -762(-0.7)-35[-1][-14][-8]-73-562DT-0OpenShort?    (-3)-72-1-20-1,227
 
46Jul/914   29.53  28.11  29.24(-0.02 29.26(-1.13 27.99(-1.1327.76-0.8    -763(0.2)-50[-0][-25][-12]-77-766DT-0.2HoldShort    (-1)-174-8-20-1.1,127
47Jul/913   29.53  28.11  29.25(-0.05 29.6(-1.31 28.31(-2.5227.68-0.8    -763(0.9)-50[-1][-47][-20]-77-1104DT-0.5HoldShort    (-1)-37-11-18-20-1.1,127
48Jul/912   29.53  28.11  29.26(-0.1 29.99(-1.13 29.04(-2.0927.89-0.7    -762(0.9)-50[-2][-40][-30]-71-876DT-0.8OpenShort    (-1)-31-15-24-20-1,427
49Jul/911   29.53  28.11  29.29(-0.13 30.33(-0.04 29.66(-1.6228.16-0.6    -761(1)-50[-2][-25][-48]-53-659DT-1.1OpenShort    (-1)-24-14-18-20-0.8,1727
50Jul/910   29.53  28.11  29.29(0)  30.34(0.12 30.15(-1.2928.43-0.5    -760(0.1)-50[0][-19][-53]-22-625DR-1.3OpenShort    (-1)-19-49-7-20-0.7,4627
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA