|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $620.3500 One month high (close): $688.9000
TSLA Daily Change: 2.55% Daily StdDev 2.59% TSLA EMA_5_Trend: -0.26% 10Minute StdDev: $6.969
Latest Price : $660.67(2.55%) | Thu. Jul 22, 2021($3.9) Wed. Jul 21, 2021($4.2) Tue. Jul 20, 2021($7.7) Mon. Jul 19, 2021($6.6) Fri. Jul 16, 2021($3.8) Thu. Jul 15, 2021($9.3) Wed. Jul 14, 2021($7.4) Tue. Jul 13, 2021($5.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 662.58 | 655.62 | 642.9(0.04) | 641.33(0.33) | 645.95(0.16) | 649.71 | -0.8 | | -1 | 37(1.1) | 15 | [2] | [13] | [8] | 73 | 113 | UT | 0.6 | OpenLong | | (2) | 6 | 12 | 16 | 20 | 1.1,95 | 42 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 655.62(daily_ema_10 0.91%) 662.58(daily_ema_20 1.98%)
Down Forces:
Support Levels: 642.9(hourly_sma_20 -1.05%) 641.33(hourly_sma_10 -1.29%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 662.58 | 655.62 | 642.9(-0) | 639.22(0.06) | 644.9(0.3) | 647.48 | -0.9 | | -1 | 35(0) | 15 | [0] | [13] | [10] | 56 | 165 | UR | 0.4 | SmallShort | | (1) | 12 | 5 | 13 | 20 | 0.8,86 | 42 | | 3 | Jul/20 | 10 | 662.58 | 655.62 | 642.62(-0.07) | 638.86(0.02) | 642.98(0.28) | 646.51 | -0.9 | | -1 | 35(-3.1) | 5 | [-3] | [11] | [15] | 44 | 218 | UR | 0.6 | SmallShort | | (-0) | 11 | 18 | 12 | 20 | 0.6,79 | 42 | | 4 | Jul/20 | 9 | 662.58 | 655.62 | 643.04(-0.13) | 638.76(-0.08) | 641.16(0.19) | 643.05 | -1.1 | | -1 | 39(-5.3) | -15 | [-5] | [5] | [8] | 26 | 199 | UR | 0.3 | SmallShort? | | (-3) | 7 | 0 | 18 | 20 | 0,76 | 42 | | 5 | Jul/19 | 15 | 660.8 | 655.49 | 643.86(-0.14) | 639.3(-0.08) | 639.95(0.51) | 642.99 | -0.9 | | -2 | 44(1.1) | -20 | [-5] | [16] | [5] | 16 | 291 | UR | 0.4 | SmallShort? | | (-5) | 20 | -8 | 21 | 20 | -0.1,68 | 33 | | | | |
| 6 | Jul/19 | 14 | 660.8 | 655.49 | 644.74(-0.1) | 639.3(-0) | 636.71(0.5) | 644.49 | -0.8 | | -2 | 43(-2.3) | 15 | [-4] | [17] | [20] | 9 | 257 | UR | 0.9 | SmallShort | | (-5) | 19 | 36 | 24 | 20 | -0,59 | 33 | | 7 | Jul/19 | 13 | 660.8 | 655.49 | 645.38(-0.16) | 639.81(-0.13) | 633.53(-0.19) | 637.87 | -1.2 | | -2 | 45(-1.7) | -35 | [-6] | [-13] | [6] | -28 | 8 | DP | 0.5 | OpenShort | | (-6) | -7 | 2 | 26 | 7 | -0.9,45 | 33 | | 8 | Jul/19 | 12 | 660.8 | 655.49 | 646.45(-0.19) | 640.67(-0.18) | 634.73(-0.26) | 637.41 | -1.2 | | -2 | 47(-1.8) | -45 | [-7] | [-17] | [4] | -47 | 3 | DP | 0.3 | OpenShort | | (-6) | -10 | 2 | 18 | 2 | -1,28 | 33 | | 9 | Jul/19 | 11 | 660.8 | 655.49 | 647.68(-0.22) | 641.82(-0.17) | 636.36(-0.36) | 636.99 | -1.2 | | -2 | 49(-2.2) | -25 | [-9] | [-21] | [17] | -63 | -24 | DP | 0.1 | OpenShort | | (-7) | -14 | 56 | -1 | -17 | -1.1,15 | 33 | | 10 | Jul/19 | 10 | 660.8 | 655.49 | 649.11(-0.35) | 642.9(-0.24) | 638.65(-0.66) | 626.8 | -1.8 | | -2 | 51(0.8) | -50 | [-14] | [-35] | [-16] | -106 | -130 | DT | -1.2 | CloseShort | | (-11) | -26 | -10 | -18 | -20 | -2.3,2 | 33 | | | | |
| 11 | Jul/19 | 9 | 660.8 | 655.49 | 651.39(-0.3) | 644.47(-0.24) | 642.89(-0.49) | 628.6 | -1.7 | | -2 | 50(4.3) | -50 | [-12] | [-28] | [-40] | -102 | -149 | DT | -1.5 | HoldShort? | | (-12) | -19 | -81 | -18 | -20 | -2.4,8 | 33 | | 12 | Jul/16 | 15 | 660.03 | 658.86 | 653.37(-0.16) | 646.03(-0.06) | 646.09(-0.08) | 643.86 | -0.8 | | -0 | 46(2.9) | -35 | [-6] | [-7] | [-4] | -60 | 8 | DT | -0.3 | OpenShort? | | (-7) | -3 | -9 | -1 | -11 | -1.1,18 | 40 | | 13 | Jul/16 | 14 | 660.03 | 658.86 | 654.42(-0.18) | 646.39(-0.14) | 646.6(-0.1) | 645.56 | -0.7 | | -0 | 43(-1.4) | -40 | [-7] | [-9] | [-2] | -51 | 35 | DT | -0.1 | OpenShort | | (-5) | -4 | -15 | 6 | 20 | -1,24 | 40 | | 14 | Jul/16 | 13 | 660.03 | 658.86 | 655.58(-0.17) | 647.33(-0.17) | 647.27(0.02) | 648.46 | -0.6 | | -0 | 44(-2.2) | -20 | [-7] | [-5] | [5] | -49 | 86 | DP | 0.1 | OpenShort | | (-6) | 1 | 2 | 4 | 20 | -0.8,21 | 40 | | 15 | Jul/16 | 12 | 660.03 | 658.86 | 656.73(-0.2) | 648.42(-0.19) | 647.14(0.17) | 648 | -0.6 | | -0 | 46(-2.6) | -20 | [-8] | [-0] | [9] | -57 | 139 | UR | 0.1 | SmallShort | | (-7) | 7 | 18 | 3 | 20 | -0.9,16 | 40 | | | | |
| 16 | Jul/16 | 11 | 660.03 | 658.86 | 658.08(-0.27) | 649.67(-0.2) | 646.04(0.01) | 644.56 | -0.7 | | -0 | 49(-2.9) | -40 | [-10] | [-7] | [-4] | -68 | 94 | DT | -0.1 | OpenShort | | (-8) | 0 | -10 | 3 | -14 | -1.3,15 | 40 | | 17 | Jul/16 | 10 | 660.03 | 658.86 | 659.87(-0.24) | 650.94(-0.2) | 645.97(-0.03) | 646.44 | -0.7 | | -0 | 52(-1.4) | -40 | [-9] | [-8] | [-3] | -62 | 60 | DT | 0 | OpenShort | | (-9) | -1 | -13 | 12 | -7 | -1.2,18 | 40 | | 18 | Jul/16 | 9 | 660.03 | 658.86 | 661.48(-0.23) | 652.23(-0.2) | 646.17(-0.19) | 648.93 | -0.5 | | -0 | 53(-1.1) | -25 | [-9] | [-14] | [5] | -65 | 14 | DP | 0.2 | OpenShort? | | (-8) | -7 | 6 | 12 | 7 | -1.1,13 | 40 | | 19 | Jul/15 | 15 | 659.1 | 662.19 | 663(-0.25) | 653.54(-0.27) | 647.38(-0.36) | 647.77 | -0.5 | | 2 | 54(3.4) | -15 | [-10] | [-22] | [10] | -77 | -52 | DP | 0 | OpenShort? | | (-9) | -14 | 28 | 8 | -4 | -1.3,6 | 39 | | 20 | Jul/15 | 14 | 659.1 | 662.19 | 664.68(-0.32) | 655.33(-0.45) | 649.7(-0.55) | 642.52 | -0.7 | | 2 | 51(1.7) | -50 | [-12] | [-33] | [-7] | -98 | -126 | DT | -0.6 | OpenShort | | (-11) | -21 | -9 | -5 | -20 | -1.9,0 | 39 | | | | |
| 21 | Jul/15 | 13 | 659.1 | 662.19 | 666.79(-0.3) | 658.31(-0.37) | 653.3(-0.4) | 644.19 | -0.7 | | 2 | 49(3.1) | -50 | [-12] | [-26] | [-13] | -100 | -115 | DT | -0.8 | HoldShort | | (-11) | -15 | -17 | -7 | -20 | -2,0 | 39 | | 22 | Jul/15 | 12 | 659.1 | 662.19 | 668.79(-0.25) | 660.72(-0.26) | 655.92(-0.36) | 647.45 | -0.5 | | 2 | 46(4.1) | -50 | [-10] | [-22] | [-21] | -100 | -142 | DT | -0.8 | HoldShort | | (-10) | -14 | -39 | -7 | -20 | -2.1,3 | 39 | | 23 | Jul/15 | 11 | 659.1 | 662.19 | 670.45(-0.21) | 662.46(-0.21) | 658.28(-0.21) | 654.98 | -0.2 | | 2 | 42(1.3) | -35 | [-8] | [-15] | [-9] | -83 | -55 | DT | -0.3 | OpenShort | | (-7) | -8 | -23 | 6 | -20 | -1.6,7 | 39 | | 24 | Jul/15 | 10 | 659.1 | 662.19 | 671.89(-0.14) | 663.83(-0.18) | 659.7(-0.19) | 659.37 | 0 | | 2 | 41(1.7) | -5 | [-5] | [-13] | [-2] | -78 | -88 | RG | -0 | Wait | | (-7) | -7 | -6 | 7 | -9 | -1.4,7 | 39 | | 25 | Jul/15 | 9 | 659.1 | 662.19 | 672.82(-0.15) | 665.03(-0.22) | 660.96(-0.36) | 660.5 | 0.1 | | 2 | 39(1.5) | 0 | [-6] | [-20] | [5] | -80 | -113 | RG | -0.1 | Wait? | | (-5) | -14 | 17 | -2 | -2 | -1.4,5 | 39 | | | | |
| 26 | Jul/14 | 15 | 657.27 | 665.22 | 673.81(-0.1) | 666.48(-0.35) | 663.32(-0.33) | 657.3 | 0 | | 5 | 38(7.4) | 0 | [-4] | [-21] | [-8] | -100 | -230 | RG | -0.7 | Wait? | | (-6) | -13 | -10 | -16 | -20 | -2,0 | 52 | | 27 | Jul/14 | 14 | 657.27 | 665.22 | 674.52(0.03) | 668.8(-0.29) | 665.53(-0.17) | 659.27 | 0.1 | | 5 | 30(-1.7) | 25 | [1] | [-12] | [-11] | -98 | -309 | DR | -0.8 | HoldShort | | (-3) | -7 | -14 | -21 | -20 | -2,2 | 52 | | 28 | Jul/14 | 13 | 657.27 | 665.22 | 674.32(0.06) | 670.74(-0.25) | 666.63(-0.2) | 662.06 | 0.2 | | 5 | 32(-2.8) | 20 | [2] | [-12] | [-11] | -74 | -303 | DR | -0.6 | OpenShort | | (2) | -8 | -19 | -12 | -20 | -1.5,14 | 52 | | 29 | Jul/14 | 12 | 657.27 | 665.22 | 673.94(0.08) | 672.45(-0.23) | 667.97(-0.17) | 665.7 | 0.3 | | 5 | 35(-3.1) | 20 | [3] | [-11] | [-14] | -53 | -257 | DR | -0.3 | OpenShort | | (3) | -7 | -34 | -7 | -20 | -0.9,20 | 52 | | 30 | Jul/14 | 11 | 657.27 | 665.22 | 673.41(0.13) | 674.02(-0.19) | 669.11(-0.08) | 672.27 | 0.6 | | 5 | 38(-3.2) | 50 | [5] | [-6] | [7] | -35 | -189 | RG | 0.3 | Wait | | (5) | -3 | 20 | -7 | 20 | -0.1,18 | 52 | | | | |
| 31 | Jul/14 | 10 | 657.27 | 665.22 | 672.56(0.12) | 675.28(-0.23) | 669.65(-0.36) | 668.35 | 0.4 | | 5 | 41(-3.7) | 35 | [5] | [-18] | [1] | -39 | -293 | RG | -0.1 | Wait | | (3) | -14 | 18 | -20 | -20 | -0.4,21 | 52 | | 32 | Jul/14 | 9 | 657.27 | 665.22 | 671.74(0.11) | 676.86(-0.23) | 672.07(-0.41) | 664.79 | 0.3 | | 5 | 45(-3.4) | 10 | [4] | [-20] | [-17] | -31 | -336 | DR | -0.6 | OpenShort? | | (3) | -16 | -20 | -23 | -20 | -0.6,34 | 52 | | 33 | Jul/13 | 15 | 654.86 | 667.93 | 671.01(0.14) | 678.44(-0.22) | 674.85(-0.31) | 668.74 | 0.5 | | 7 | 48(2) | 35 | [5] | [-15] | [-13] | -14 | -272 | DR | -0.5 | OpenShort? | | (5) | -12 | -13 | -23 | -20 | -0.2,41 | 65 | | 34 | Jul/13 | 14 | 654.86 | 667.93 | 670.06(0.17) | 679.94(-0.1) | 676.93(-0.3) | 671.38 | 0.6 | | 7 | 46(-2.8) | 40 | [6] | [-12] | [-13] | 22 | -252 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -12 | -20 | 0.1,69 | 65 | | 35 | Jul/13 | 13 | 654.86 | 667.93 | 668.95(0.2) | 680.61(-0.08) | 678.93(-0.29) | 675 | 0.7 | | 7 | 49(-2.3) | 30 | [8] | [-11] | [-14] | 38 | -214 | DR | -0.3 | OpenShort | | (7) | -11 | -27 | -9 | -20 | 0.4,78 | 65 | | | | |
| 36 | Jul/13 | 12 | 654.86 | 667.93 | 667.61(0.24) | 681.13(0.13) | 680.91(-0.11) | 680.43 | 0.9 | | 7 | 51(-0.8) | 50 | [9] | [0] | [-1] | 56 | -108 | DR | -0 | OpenShort | | (9) | -4 | 9 | -7 | -20 | 0.9,83 | 65 | | 37 | Jul/13 | 11 | 654.86 | 667.93 | 666.04(0.25) | 680.24(0.35) | 681.65(-0.06) | 678.72 | 0.9 | | 7 | 52(-1.3) | 50 | [10] | [7] | [-9] | 57 | -105 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -10 | -20 | 0.9,84 | 65 | | 38 | Jul/13 | 10 | 654.86 | 667.93 | 664.37(0.3) | 677.89(0.36) | 682.04(-0.13) | 679.15 | 0.9 | | 7 | 53(-2) | 50 | [11] | [5] | [-10] | 66 | -148 | CR | -0.2 | HoldShort | | (9) | -5 | -11 | -8 | -20 | 1,91 | 65 | | 39 | Jul/13 | 9 | 654.86 | 667.93 | 662.36(0.35) | 675.43(0.39) | 682.94(0.09) | 681.38 | 0.9 | | 7 | 55(-1.4) | 50 | [13] | [14] | [-8] | 77 | -75 | CR | -0.1 | OpenShort? | | (12) | 3 | -17 | -4 | -19 | 1.2,97 | 65 | | 40 | Jul/12 | 15 | 652.33 | 669.7 | 660.07(0.4) | 672.8(0.44) | 682.3(0.14) | 684.89 | 1.1 | | 10 | 57(1.7) | 50 | [15] | [19] | [3] | 87 | -26 | UT | 0.2 | OpenLong? | | (13) | 5 | 4 | -5 | 20 | 1.6,97 | 71 | | | | |
| 41 | Jul/12 | 14 | 652.33 | 669.7 | 657.44(0.29) | 669.84(0.48) | 681.35(0.37) | 684.09 | 1.1 | | 10 | 55(3.5) | 50 | [10] | [26] | [9] | 90 | 203 | UT | 0.2 | OpenLong | | (14) | 13 | 17 | -4 | 20 | 1.7,97 | 71 | | 42 | Jul/12 | 13 | 652.33 | 669.7 | 655.51(0.27) | 666.61(0.46) | 678.83(0.76) | 680.68 | 1 | | 10 | 51(3.6) | 50 | [10] | [39] | [-3] | 89 | 298 | CR | 0.1 | OpenShort | | (10) | 27 | -15 | -10 | 20 | 1.7,96 | 71 | | 43 | Jul/12 | 12 | 652.33 | 669.7 | 653.75(0.31) | 663.58(0.51) | 673.74(0.87) | 683.68 | 1.1 | | 10 | 48(5.8) | 50 | [11] | [44] | [17] | 103 | 364 | UT | 0.7 | HoldLong | | (11) | 31 | 28 | -6 | 20 | 2.2,98 | 71 | | 44 | Jul/12 | 11 | 652.33 | 669.7 | 651.75(0.25) | 660.19(0.44) | 667.92(0.69) | 678.14 | 0.9 | | 10 | 42(5.4) | 50 | [9] | [36] | [5] | 103 | 318 | UT | 0.8 | HoldLong | | (10) | 25 | -10 | 7 | 20 | 2.2,98 | 71 | | 45 | Jul/12 | 10 | 652.33 | 669.7 | 650.14(0.28) | 657.29(0.49) | 663.31(0.76) | 680.17 | 1 | | 10 | 37(8.6) | 50 | [10] | [40] | [28] | 120 | 366 | UT | 1.6 | HoldLong | | (10) | 27 | 45 | 14 | 20 | 2.8,100 | 71 | | | | |
| 46 | Jul/12 | 9 | 652.33 | 669.7 | 648.33(0.19) | 654.08(0.34) | 658.34(0.6) | 671.46 | 0.7 | | 10 | 28(6.9) | 50 | [7] | [30] | [40] | 122 | 316 | UT | 1.6 | HoldLong? | | (8) | 21 | 85 | 14 | 20 | 2.9,99 | 71 | | 47 | Jul/9 | 15 | 648.55 | 668.44 | 648.33(-0) | 651.85(0.15) | 654.4(0.15) | 655.25 | 0.2 | | 9 | 21(0.2) | 40 | [0] | [8] | [1] | 82 | 171 | UR | 0.1 | SmallShort? | | (2) | 5 | 3 | -0 | 4 | 1.3,99 | 65 | | 48 | Jul/9 | 14 | 648.55 | 668.44 | 647.08(-0.02) | 650.85(0.24) | 653.42(0.15) | 654.59 | 0.2 | | 9 | 21(-0.7) | 35 | [-1] | [9] | [3] | 79 | 181 | UR | 0.2 | SmallShort | | (-0) | 5 | -3 | 26 | -10 | 1.2,99 | 65 | | 49 | Jul/9 | 13 | 648.55 | 668.44 | 647.22(-0.01) | 649.29(0.3) | 652.46(0.18) | 655.09 | 0.2 | | 9 | 22(-0.1) | 45 | [-0] | [11] | [4] | 80 | 178 | UR | 0.4 | SmallShort | | (-1) | 6 | -1 | 27 | -0 | 1.2,100 | 65 | | 50 | Jul/9 | 12 | 648.55 | 668.44 | 647.25(-0.01) | 647.34(0.36) | 651.27(0.22) | 655.29 | 0.2 | | 9 | 22(-0.2) | 50 | [-0] | [14] | [12] | 83 | 190 | UR | 0.6 | SmallShort | | (0) | 8 | 18 | 28 | 11 | 1.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|