|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $80.6300 One month high (close): $91.7800
TAN Daily Change: 2.26% Daily StdDev 2.46% TAN EMA_5_Trend: -1.35% 10Minute StdDev: $1.1401
Latest Price : $82.93(2.26%) | Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($1.3) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($1.8) Wed. Jul 14, 2021($2.1) Tue. Jul 13, 2021($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 86.34 | 85.16 | 80.95(-0.12) | 80.24(0.04) | 80.76(0.28) | 81.28 | -1.5 | | -5 | 28(-3.8) | -25 | [-5] | [9] | [13] | 32 | 230 | UR | 0.6 | SmallShort | | (-3) | 11 | 12 | 16 | 20 | 0.4,72 | 29 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 80.95(hourly_sma_20 -0.41%)
Support Levels: 80.24(weak_hourly_sma_10 -1.28%)
Resistance Levels: 85.16(weak_daily_ema_10 4.77%)
|
| | | 2 | Jul/20 | 9 | 86.34 | 85.16 | 81.05(-0.18) | 80.21(-0.03) | 80.54(0.26) | 81.04 | -1.6 | | -5 | 32(-5.7) | -40 | [-7] | [6] | [15] | 14 | 244 | UR | 0.5 | SmallShort? | | (-6) | 11 | 18 | 16 | 20 | -0,64 | 29 | | 3 | Jul/19 | 15 | 86.33 | 85.77 | 81.2(-0.21) | 80.24(-0.1) | 80.33(0.5) | 80.68 | -1.7 | | -5 | 38(-3.9) | -45 | [-9] | [13] | [9] | -7 | 272 | UR | 0.3 | SmallShort? | | (-9) | 20 | 4 | 15 | 20 | -0.4,53 | 26 | | 4 | Jul/19 | 14 | 86.33 | 85.77 | 81.37(-0.22) | 80.32(-0.13) | 79.93(0.38) | 80.61 | -1.7 | | -5 | 41(-3.3) | -30 | [-9] | [8] | [14] | -15 | 225 | UR | 0.5 | SmallShort | | (-9) | 16 | 21 | 17 | 20 | -0.5,48 | 26 | | 5 | Jul/19 | 13 | 86.33 | 85.77 | 81.55(-0.29) | 80.42(-0.19) | 79.63(-0.11) | 80.2 | -1.8 | | -5 | 45(-4) | -50 | [-12] | [-14] | [6] | -35 | 93 | DP | 0.4 | OpenShort | | (-10) | -5 | 2 | 21 | 15 | -0.9,38 | 26 | | | | |
| 6 | Jul/19 | 12 | 86.33 | 85.77 | 81.79(-0.31) | 80.57(-0.24) | 79.72(-0.21) | 80.15 | -1.8 | | -5 | 49(-3.7) | -50 | [-13] | [-19] | [6] | -51 | 59 | DP | 0.3 | OpenShort | | (-13) | -9 | 7 | 16 | 18 | -1,24 | 26 | | 7 | Jul/19 | 11 | 86.33 | 85.77 | 82.05(-0.35) | 80.77(-0.22) | 79.88(-0.33) | 80.02 | -1.9 | | -5 | 52(-3.5) | -40 | [-14] | [-24] | [23] | -66 | 16 | DP | 0.1 | OpenShort | | (-14) | -14 | 69 | 6 | -16 | -1.1,12 | 26 | | 8 | Jul/19 | 10 | 86.33 | 85.77 | 82.34(-0.44) | 80.95(-0.34) | 80.14(-0.7) | 78.69 | -2.3 | | -5 | 56(1.2) | -50 | [-18] | [-43] | [-18] | -98 | -176 | DT | -0.8 | OpenShort | | (-18) | -29 | -20 | -6 | -20 | -1.9,0 | 26 | | 9 | Jul/19 | 9 | 86.33 | 85.77 | 82.7(-0.51) | 81.23(-0.33) | 80.71(-0.62) | 79.08 | -2.1 | | -5 | 55(-2.6) | -50 | [-21] | [-40] | [-37] | -100 | -84 | DT | -0.9 | CloseShort? | | (-18) | -25 | -80 | -8 | -20 | -2,0 | 26 | | 10 | Jul/16 | 15 | 86.45 | 86.52 | 83.12(-0.44) | 81.5(-0.19) | 81.22(-0.26) | 80.66 | -1.8 | | -3 | 57(-7.1) | -50 | [-18] | [-22] | [-9] | -83 | 73 | DT | -0.3 | HoldShort? | | (-18) | -11 | -16 | -3 | -20 | -1.3,0 | 44 | | | | |
| 11 | Jul/16 | 14 | 86.45 | 86.52 | 83.49(-0.47) | 81.65(-0.28) | 81.43(-0.27) | 80.98 | -1.7 | | -3 | 64(-6.7) | -50 | [-19] | [-24] | [-6] | -80 | 98 | DT | -0.2 | HoldShort | | (-18) | -11 | -17 | -3 | -1 | -1.2,0 | 44 | | 12 | Jul/16 | 13 | 86.45 | 86.52 | 83.88(-0.47) | 81.88(-0.34) | 81.65(-0.13) | 81.31 | -1.6 | | -3 | 71(-5.7) | -50 | [-19] | [-20] | [-1] | -76 | 122 | DT | -0.1 | HoldShort | | (-20) | -5 | -11 | -1 | 20 | -1.1,2 | 44 | | 13 | Jul/16 | 12 | 86.45 | 86.52 | 84.27(-0.51) | 82.16(-0.32) | 81.76(0.02) | 81.52 | -1.5 | | -3 | 77(-6.4) | -50 | [-21] | [-14] | [-1] | -75 | 178 | DT | -0.1 | HoldShort | | (-19) | 1 | -5 | 0 | 7 | -1.1,3 | 44 | | 14 | Jul/16 | 11 | 86.45 | 86.52 | 84.7(-0.52) | 82.43(-0.3) | 81.75(-0.03) | 81.62 | -1.5 | | -3 | 83(-5.1) | -50 | [-21] | [-16] | [-1] | -72 | 148 | DT | -0 | OpenShort | | (-21) | -1 | -5 | 4 | 2 | -1.1,6 | 44 | | 15 | Jul/16 | 10 | 86.45 | 86.52 | 85.14(-0.45) | 82.68(-0.39) | 81.78(-0.12) | 81.73 | -1.4 | | -3 | 88(-0.9) | -50 | [-18] | [-20] | [-5] | -73 | 15 | DT | -0 | OpenShort | | (-22) | -5 | -18 | 7 | -5 | -1.2,7 | 44 | | | | |
| 16 | Jul/16 | 9 | 86.45 | 86.52 | 85.52(-0.4) | 83(-0.39) | 81.88(-0.28) | 82.09 | -1.3 | | -3 | 89(0.6) | -50 | [-16] | [-26] | [6] | -75 | -73 | DP | 0.1 | OpenShort? | | (-18) | -11 | 12 | 7 | 7 | -1.2,5 | 44 | | 17 | Jul/15 | 15 | 86.63 | 87.34 | 85.87(-0.39) | 83.33(-0.48) | 82.11(-0.54) | 81.85 | -1.5 | | 1 | 89(-2.1) | -50 | [-16] | [-38] | [5] | -83 | -219 | DP | -0.1 | OpenShort? | | (-18) | -22 | 20 | 5 | -20 | -1.4,2 | 48 | | 18 | Jul/15 | 14 | 86.63 | 87.34 | 86.2(-0.46) | 83.73(-0.53) | 82.56(-0.66) | 81.46 | -1.7 | | 1 | 91(4.5) | -50 | [-19] | [-44] | [-11] | -93 | -260 | DT | -0.4 | OpenShort | | (-18) | -27 | -15 | 1 | -20 | -1.7,0 | 48 | | 19 | Jul/15 | 13 | 86.63 | 87.34 | 86.6(-0.44) | 84.18(-0.67) | 83.11(-0.57) | 81.76 | -1.6 | | 1 | 86(5.8) | -50 | [-18] | [-43] | [-13] | -95 | -267 | DT | -0.5 | OpenShort | | (-19) | -23 | -24 | -1 | -20 | -1.8,0 | 48 | | 20 | Jul/15 | 12 | 86.63 | 87.34 | 86.98(-0.42) | 84.75(-0.67) | 83.59(-0.64) | 82.24 | -1.4 | | 1 | 80(6.3) | -50 | [-17] | [-46] | [-22] | -98 | -284 | DT | -0.5 | OpenShort | | (-18) | -26 | -50 | 0 | -20 | -1.9,0 | 48 | | | | |
| 21 | Jul/15 | 11 | 86.63 | 87.34 | 87.35(-0.36) | 85.32(-0.65) | 84.13(-0.49) | 83.26 | -1.1 | | 1 | 74(5) | -50 | [-15] | [-39] | [-15] | -95 | -236 | DT | -0.4 | OpenShort | | (-16) | -20 | -39 | 3 | -20 | -1.8,0 | 48 | | 22 | Jul/15 | 10 | 86.63 | 87.34 | 87.66(-0.31) | 85.88(-0.59) | 84.54(-0.43) | 84.06 | -0.8 | | 1 | 69(4.4) | -50 | [-12] | [-35] | [-4] | -93 | -212 | DT | -0.2 | OpenShort | | (-14) | -17 | -7 | 4 | -20 | -1.7,0 | 48 | | 23 | Jul/15 | 9 | 86.63 | 87.34 | 87.93(-0.27) | 86.39(-0.67) | 84.9(-0.41) | 84.21 | -0.8 | | 1 | 65(5.9) | -50 | [-11] | [-35] | [-2] | -98 | -256 | DT | -0.3 | OpenShort? | | (-13) | -17 | 2 | 3 | -20 | -1.9,0 | 48 | | 24 | Jul/14 | 15 | 86.57 | 88.1 | 88.16(-0.3) | 86.97(-0.72) | 85.25(-0.78) | 84.17 | -0.7 | | 4 | 59(10.5) | -50 | [-12] | [-51] | [-18] | -105 | -347 | DT | -0.6 | HoldShort? | | (-11) | -31 | -36 | 2 | -20 | -2.2,0 | 53 | | 25 | Jul/14 | 14 | 86.57 | 88.1 | 88.43(-0.15) | 87.6(-0.5) | 85.92(-0.69) | 84.93 | -0.5 | | 4 | 48(6.1) | -35 | [-6] | [-42] | [-15] | -105 | -422 | DT | -0.6 | HoldShort | | (-11) | -28 | -20 | 4 | -20 | -2.2,0 | 53 | | | | |
| 26 | Jul/14 | 13 | 86.57 | 88.1 | 88.57(-0.13) | 88.04(-0.41) | 86.51(-0.82) | 85.35 | -0.4 | | 4 | 42(5.9) | -30 | [-5] | [-45] | [-20] | -108 | -433 | DT | -0.8 | HoldShort | | (-6) | -33 | -24 | -11 | -20 | -2.3,0 | 53 | | 27 | Jul/14 | 12 | 86.57 | 88.1 | 88.69(-0.09) | 88.4(-0.31) | 87.22(-0.75) | 85.86 | -0.2 | | 4 | 36(4.8) | -20 | [-4] | [-40] | [-16] | -110 | -415 | DT | -1.1 | HoldShort | | (-5) | -30 | -3 | -22 | -20 | -2.4,0 | 53 | | 28 | Jul/14 | 11 | 86.57 | 88.1 | 88.77(-0.09) | 88.67(-0.4) | 87.88(-0.93) | 85.93 | -0.2 | | 4 | 32(5.2) | -20 | [-4] | [-49] | [-42] | -118 | -459 | DT | -1.9 | HoldShort | | (-4) | -37 | -74 | -41 | -20 | -2.7,0 | 53 | | 29 | Jul/14 | 10 | 86.57 | 88.1 | 88.77(0) | 89.02(-0.22) | 88.7(-0.65) | 87.51 | 0.3 | | 4 | 26(-0.3) | -15 | [0] | [-33] | [-19] | -75 | -309 | DR | -1.4 | HoldShort | | (0) | -26 | -19 | -39 | -20 | -1.6,15 | 53 | | 30 | Jul/14 | 9 | 86.57 | 88.1 | 88.85(0.06) | 89.21(-0.19) | 89.28(-0.32) | 87.91 | 0.4 | | 4 | 27(-2) | -5 | [2] | [-18] | [-27] | -45 | -247 | DR | -1.6 | OpenShort? | | (1) | -13 | -45 | -40 | -20 | -1.1,33 | 53 | | | | |
| 31 | Jul/13 | 15 | 86.37 | 88.91 | 88.8(0.13) | 89.38(-0.07) | 89.57(-0.01) | 88.89 | 0.7 | | 10 | 29(-0.5) | 50 | [5] | [-1] | [-10] | 6 | -119 | DR | -0.7 | OpenShort? | | (4) | -0 | -12 | -26 | -20 | 0.1,53 | 68 | | 32 | Jul/13 | 14 | 86.37 | 88.91 | 88.68(0.13) | 89.44(-0.03) | 89.58(0.12) | 89.15 | 0.8 | | 10 | 29(-1.8) | 50 | [5] | [6] | [-16] | 41 | -52 | CR | -0.4 | HoldShort | | (7) | 5 | -41 | -5 | -14 | 0.4,81 | 68 | | 33 | Jul/13 | 13 | 86.37 | 88.91 | 88.57(0.16) | 89.47(0.13) | 89.47(0.14) | 90.04 | 1 | | 10 | 31(0.6) | 50 | [7] | [10] | [-2] | 76 | 41 | CR | 0.5 | OpenShort | | (8) | 6 | -16 | 9 | 19 | 1.3,93 | 68 | | 34 | Jul/13 | 12 | 86.37 | 88.91 | 88.43(0.16) | 89.35(0.11) | 89.35(0.22) | 90.38 | 1.1 | | 10 | 30(2.3) | 50 | [7] | [13] | [22] | 84 | 113 | UT | 0.9 | OpenLong | | (7) | 9 | 46 | 12 | 20 | 1.8,89 | 68 | | 35 | Jul/13 | 11 | 86.37 | 88.91 | 88.29(0.11) | 89.26(0.19) | 89.15(-0.04) | 89.37 | 0.8 | | 10 | 28(0.3) | 50 | [5] | [3] | [2] | 56 | -2 | UT | 0.2 | OpenLong | | (5) | -2 | 19 | -8 | -20 | 1.1,78 | 68 | | | | |
| 36 | Jul/13 | 10 | 86.37 | 88.91 | 88.19(0.12) | 89.09(0.13) | 89.19(-0.13) | 88.96 | 0.7 | | 10 | 28(-0.6) | 50 | [5] | [-2] | [1] | 49 | -66 | RG | -0.2 | Wait | | (4) | -5 | 17 | -11 | -20 | 0.8,79 | 68 | | 37 | Jul/13 | 9 | 86.37 | 88.91 | 88.09(0.13) | 88.97(0.11) | 89.31(-0.18) | 88.59 | 0.6 | | 10 | 28(-1.6) | 40 | [5] | [-4] | [-19] | 47 | -118 | DR | -0.7 | OpenShort? | | (4) | -8 | -39 | -14 | -20 | 0.5,84 | 68 | | 38 | Jul/12 | 15 | 86 | 89.13 | 87.98(0.26) | 88.87(0.22) | 89.47(0.12) | 89.43 | 0.9 | | 15 | 30(-2.2) | 50 | [11] | [14] | [-0] | 79 | -74 | UT | -0 | HoldLong? | | (7) | 5 | 1 | -2 | -3 | 1.3,96 | 72 | | 39 | Jul/12 | 14 | 86 | 89.13 | 87.75(0.02) | 88.68(0.23) | 89.47(0) | 89.4 | 0.9 | | 15 | 32(0.7) | 45 | [1] | [7] | [-1] | 83 | 171 | CR | 0 | OpenShort | | (11) | 0 | -7 | 0 | 11 | 1.4,98 | 72 | | 40 | Jul/12 | 13 | 86 | 89.13 | 87.73(0.03) | 88.48(0.29) | 89.36(0.41) | 89.55 | 0.9 | | 15 | 31(1) | 50 | [1] | [26] | [3] | 88 | 283 | UT | 0.2 | HoldLong | | (1) | 17 | -1 | 9 | 20 | 1.5,100 | 72 | | | | |
| 41 | Jul/12 | 12 | 86 | 89.13 | 87.7(0.02) | 88.22(0.34) | 89(0.41) | 89.57 | 0.9 | | 15 | 30(1) | 50 | [1] | [27] | [7] | 85 | 295 | UT | 0.5 | HoldLong | | (1) | 17 | 8 | 6 | 20 | 1.6,95 | 72 | | 42 | Jul/12 | 11 | 86 | 89.13 | 87.68(0.01) | 87.92(0.29) | 88.63(0.4) | 89.4 | 0.9 | | 15 | 29(0.1) | 50 | [0] | [25] | [15] | 83 | 293 | UT | 0.7 | HoldLong | | (1) | 17 | 23 | 19 | 20 | 1.5,95 | 72 | | 43 | Jul/12 | 10 | 86 | 89.13 | 87.68(-0.02) | 87.67(0.18) | 88.27(0.31) | 88.89 | 0.8 | | 15 | 29(-0.8) | 50 | [-1] | [19] | [-0] | 62 | 240 | RG | 0.6 | Wait | | (-1) | 13 | -23 | 17 | 20 | 1.1,84 | 72 | | 44 | Jul/12 | 9 | 86 | 89.13 | 87.7(-0.05) | 87.51(0.21) | 88(0.46) | 89.4 | 0.9 | | 15 | 30(-1.9) | 50 | [-2] | [25] | [38] | 67 | 358 | UR | 1.2 | SmallShort? | | (0) | 19 | 78 | 22 | 20 | 1.5,79 | 72 | | 45 | Jul/9 | 15 | 85.52 | 88.75 | 87.74(-0.24) | 87.33(0.04) | 87.6(0.17) | 87.73 | 0.6 | | 15 | 32(-6.9) | 10 | [-10] | [7] | [4] | 27 | 288 | UR | 0.1 | SmallShort? | | (-6) | 7 | -1 | 12 | 20 | -0,77 | 68 | | | | |
| 46 | Jul/9 | 14 | 85.52 | 88.75 | 87.95(-0.07) | 87.29(0.1) | 87.45(0.28) | 87.75 | 0.6 | | 15 | 39(-0.4) | 50 | [-3] | [15] | [6] | 12 | 122 | UR | 0.2 | SmallShort | | (-10) | 12 | 7 | 12 | 16 | -0.1,64 | 68 | | 47 | Jul/9 | 13 | 85.52 | 88.75 | 88.01(-0.07) | 87.2(0.14) | 87.21(0.18) | 87.6 | 0.5 | | 15 | 39(-0.2) | 50 | [-3] | [11] | [4] | 2 | 67 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 13 | 2 | -0.3,59 | 68 | | 48 | Jul/9 | 12 | 85.52 | 88.75 | 88.07(-0.08) | 87.08(0.29) | 87.06(0.05) | 87.51 | 0.5 | | 15 | 40(0) | 40 | [-3] | [9] | [-1] | -8 | 33 | RG | 0.3 | Wait | | (-4) | 2 | 6 | -3 | -20 | -0.4,52 | 68 | | 49 | Jul/9 | 11 | 85.52 | 88.75 | 88.14(-0.05) | 86.83(-0.18) | 87.02(-0.04) | 87.39 | 0.5 | | 15 | 40(0.2) | 50 | [-2] | [-4] | [11] | -24 | -49 | RG | 0.2 | Wait | | (-3) | -2 | 18 | -8 | 20 | -0.5,39 | 68 | | 50 | Jul/9 | 10 | 85.52 | 88.75 | 88.19(-0.12) | 86.99(-0.22) | 87.06(-0.08) | 87.02 | 0.4 | | 15 | 39(0.3) | 50 | [-5] | [-7] | [10] | -38 | -28 | RG | -0 | Wait | | (-3) | -3 | 24 | -13 | 20 | -0.8,32 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|