|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $6.7200 One month high (close): $8.7950
CGEN Daily Change: 4.09% Daily StdDev 4.01% CGEN EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $7(4.09%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 7.68 | 7.21 | 6.77(-0.14) | 6.72(-0.24) | 6.68(0.13) | 6.71 | -1.6 | | -15 | 16(-1) | -50 | [-4] | [-3] | [8] | -44 | 88 | DP | 0.3 | OpenShort? | | (-4) | 3 | 4 | 10 | 20 | -0.6,21 | 22 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.72(hourly_sma_10 0.15%) 6.77(hourly_sma_20 0.89%) 7.21(daily_ema_10 7.45%) 7.68(daily_ema_20 14.46%)
|
| | | 2 | Jul/19 | 15 | 7.73 | 7.28 | 6.78(-0.19) | 6.74(-0.27) | 6.67(0.15) | 6.7 | -1.8 | | -16 | 17(-3) | -50 | [-5] | [-5] | [1] | -58 | 112 | DP | 0.3 | OpenShort? | | (-4) | 4 | 7 | 6 | -20 | -0.8,12 | 11 | | 3 | Jul/19 | 14 | 7.73 | 7.28 | 6.79(-0.33) | 6.76(-0.22) | 6.66(-0.17) | 6.68 | -1.8 | | -16 | 20(-2.7) | -50 | [-8] | [-13] | [2] | -69 | 138 | DP | 0.2 | OpenShort | | (-7) | -4 | 14 | -1 | -20 | -1,6 | 11 | | 4 | Jul/19 | 13 | 7.73 | 7.28 | 6.81(-0.39) | 6.78(-0.06) | 6.67(-0.72) | 6.64 | -1.9 | | -16 | 23(-2.4) | -50 | [-10] | [-25] | [-10] | -75 | -31 | DT | -0.2 | HoldShort | | (-7) | -18 | -4 | -2 | -20 | -1.3,8 | 11 | | 5 | Jul/19 | 12 | 7.73 | 7.28 | 6.84(-0.35) | 6.78(-0.35) | 6.72(-0.69) | 6.65 | -1.9 | | -16 | 25(-1.2) | -50 | [-9] | [-28] | [-9] | -75 | -94 | DT | -0.5 | HoldShort | | (-11) | -17 | -18 | -11 | -15 | -1.3,8 | 11 | | | | |
| 6 | Jul/19 | 11 | 7.73 | 7.28 | 6.86(-0.4) | 6.8(-0.26) | 6.77(-0.46) | 6.7 | -1.8 | | -16 | 26(-1.6) | -50 | [-10] | [-21] | [-4] | -67 | 68 | DT | -0.5 | OpenShort | | (-7) | -12 | 22 | -18 | -20 | -1.1,11 | 11 | | 7 | Jul/19 | 10 | 7.73 | 7.28 | 6.89(-0.38) | 6.82(-0.07) | 6.8(-0.82) | 6.64 | -1.9 | | -16 | 28(-2.8) | -50 | [-10] | [-28] | [-29] | -69 | -178 | DT | -1 | OpenShort | | (-10) | -21 | -36 | -17 | -20 | -1.5,19 | 11 | | 8 | Jul/19 | 9 | 7.73 | 7.28 | 6.92(-0.39) | 6.82(-0.05) | 6.86(-0.27) | 6.74 | -1.7 | | -16 | 31(-3.2) | -50 | [-10] | [-14] | [-22] | -41 | 75 | DT | -0.7 | OpenShort? | | (-10) | -7 | -46 | -4 | -20 | -1,34 | 11 | | 9 | Jul/16 | 15 | 7.79 | 7.42 | 6.95(-0.33) | 6.82(0.02) | 6.88(0.43) | 6.87 | -1.7 | | -13 | 34(-7.3) | -50 | [-8] | [6] | [-1] | -13 | 335 | RG | -0.1 | Wait? | | (-7) | 11 | -7 | 8 | 0 | -0.4,47 | 11 | | 10 | Jul/16 | 14 | 7.79 | 7.42 | 6.97(-0.43) | 6.82(0.05) | 6.85(0.13) | 6.89 | -1.7 | | -13 | 41(-3) | -50 | [-11] | [-2] | [11] | -18 | 370 | DP | 0.2 | OpenShort | | (-10) | 3 | 7 | 11 | 20 | -0.4,42 | 11 | | | | |
| 11 | Jul/16 | 13 | 7.79 | 7.42 | 7(-0.39) | 6.82(-0.05) | 6.84(0.08) | 6.87 | -1.7 | | -13 | 44(-1.4) | -50 | [-10] | [-4] | [4] | -29 | 236 | DP | 0.1 | OpenShort | | (-10) | 2 | -14 | 14 | 20 | -0.6,36 | 11 | | 12 | Jul/16 | 12 | 7.79 | 7.42 | 7.03(-0.28) | 6.82(-0.11) | 6.83(0.54) | 6.91 | -1.7 | | -13 | 46(-1.5) | -35 | [-7] | [7] | [21] | -38 | 265 | UR | 0.3 | SmallShort | | (-7) | 14 | 21 | 9 | 20 | -0.5,25 | 11 | | 13 | Jul/16 | 11 | 7.79 | 7.42 | 7.05(-0.36) | 6.83(-0.28) | 6.79(0.31) | 6.85 | -1.8 | | -13 | 47(-0.9) | -50 | [-9] | [-1] | [19] | -52 | 180 | DP | 0.2 | OpenShort | | (-10) | 8 | 43 | 7 | 20 | -0.8,18 | 11 | | 14 | Jul/16 | 10 | 7.79 | 7.42 | 7.08(-0.41) | 6.85(-0.57) | 6.77(-0.24) | 6.73 | -2 | | -13 | 48(0.6) | -50 | [-10] | [-19] | [-9] | -71 | -126 | DT | -0.2 | OpenShort | | (-10) | -6 | -39 | 7 | 20 | -1.4,14 | 11 | | 15 | Jul/16 | 9 | 7.79 | 7.42 | 7.11(-0.4) | 6.89(-0.49) | 6.79(-0.03) | 6.84 | -1.8 | | -13 | 47(-1.1) | -50 | [-10] | [-13] | [6] | -65 | 30 | DP | 0.2 | OpenShort? | | (-10) | -1 | 4 | 12 | 20 | -1.1,13 | 11 | | | | |
| 16 | Jul/15 | 15 | 7.84 | 7.53 | 7.14(-0.46) | 6.92(-0.54) | 6.79(-0.33) | 6.83 | -2.1 | | -12 | 48(-6.4) | -50 | [-12] | [-22] | [18] | -74 | -37 | DP | 0.2 | OpenShort? | | (-14) | -8 | 43 | 8 | 20 | -1.2,6 | 21 | | 17 | Jul/15 | 14 | 7.84 | 7.53 | 7.17(-0.67) | 6.96(-0.68) | 6.81(-0.75) | 6.71 | -2.4 | | -12 | 55(2.6) | -50 | [-17] | [-35] | [-15] | -93 | -143 | DT | -0.4 | OpenShort | | (-14) | -19 | -7 | 2 | -20 | -1.7,0 | 21 | | 18 | Jul/15 | 13 | 7.84 | 7.53 | 7.22(-0.55) | 7.01(-0.86) | 6.86(-1.01) | 6.73 | -2.3 | | -12 | 52(3.5) | -50 | [-14] | [-43] | [-12] | -100 | -374 | DT | -0.5 | HoldShort | | (-13) | -25 | -32 | -1 | -15 | -2,0 | 21 | | 19 | Jul/15 | 12 | 7.84 | 7.53 | 7.26(-0.52) | 7.07(-0.82) | 6.93(-0.9) | 6.82 | -2.1 | | -12 | 49(2) | -50 | [-13] | [-40] | [-13] | -98 | -303 | DT | -0.5 | OpenShort | | (-13) | -22 | -18 | 2 | -20 | -1.9,0 | 21 | | 20 | Jul/15 | 11 | 7.84 | 7.53 | 7.3(-0.52) | 7.13(-0.75) | 6.99(-0.94) | 6.87 | -2 | | -12 | 47(2.6) | -50 | [-13] | [-40] | [-15] | -98 | -292 | DT | -0.5 | OpenShort | | (-13) | -23 | -24 | -0 | -20 | -1.9,0 | 21 | | | | |
| 21 | Jul/15 | 10 | 7.84 | 7.53 | 7.34(-0.46) | 7.18(-0.72) | 7.06(-0.62) | 6.94 | -1.9 | | -12 | 44(3) | -50 | [-12] | [-31] | [-15] | -98 | -225 | DT | -0.6 | OpenShort | | (-13) | -16 | -7 | -1 | -20 | -1.9,0 | 21 | | 22 | Jul/15 | 9 | 7.84 | 7.53 | 7.37(-0.5) | 7.23(-0.57) | 7.1(-0.75) | 6.96 | -1.8 | | -12 | 41(3.1) | -50 | [-13] | [-33] | [-24] | -103 | -237 | DT | -0.7 | HoldShort? | | (-13) | -19 | -38 | -4 | -20 | -2.1,0 | 21 | | 23 | Jul/14 | 15 | 7.89 | 7.67 | 7.41(-0.38) | 7.27(-0.44) | 7.15(-0.86) | 7.07 | -1.9 | | -10 | 38(-2.2) | -50 | [-10] | [-33] | [-17] | -97 | -286 | DT | -0.4 | HoldShort? | | (-7) | -21 | -20 | 1 | -20 | -1.9,1 | 42 | | 24 | Jul/14 | 14 | 7.89 | 7.67 | 7.44(-0.34) | 7.3(-0.39) | 7.21(-0.73) | 7.13 | -1.8 | | -10 | 40(1.5) | -50 | [-9] | [-29] | [-9] | -94 | -254 | DT | -0.5 | OpenShort | | (-10) | -18 | -20 | 1 | -20 | -1.8,1 | 42 | | 25 | Jul/14 | 13 | 7.89 | 7.67 | 7.47(-0.29) | 7.33(-0.31) | 7.26(-0.7) | 7.19 | -1.6 | | -10 | 39(0.8) | -50 | [-7] | [-27] | [-8] | -92 | -254 | DT | -0.4 | HoldShort | | (-10) | -18 | 7 | -6 | -20 | -1.7,1 | 42 | | | | |
| 26 | Jul/14 | 12 | 7.89 | 7.67 | 7.49(-0.41) | 7.35(-0.52) | 7.31(-0.68) | 7.17 | -1.7 | | -10 | 38(2.5) | -50 | [-10] | [-30] | [-11] | -99 | -182 | DT | -0.9 | OpenShort | | (-10) | -17 | -13 | -11 | -20 | -2,1 | 42 | | 27 | Jul/14 | 11 | 7.89 | 7.67 | 7.52(-0.37) | 7.39(-0.52) | 7.36(-0.4) | 7.21 | -1.6 | | -10 | 35(3.5) | -50 | [-9] | [-22] | [-23] | -96 | -132 | DT | -1 | OpenShort | | (-10) | -10 | -49 | -10 | -20 | -2,4 | 42 | | 28 | Jul/14 | 10 | 7.89 | 7.67 | 7.55(-0.18) | 7.43(-0.25) | 7.39(-0.03) | 7.36 | -1.2 | | -10 | 32(1.6) | -50 | [-5] | [-8] | [-5] | -73 | -72 | DT | -0.2 | OpenShort | | (-6) | -1 | -10 | 1 | -20 | -1.4,12 | 42 | | 29 | Jul/14 | 9 | 7.89 | 7.67 | 7.56(-0.2) | 7.45(-0.25) | 7.39(-0.04) | 7.39 | -1.2 | | -10 | 30(1.1) | -50 | [-5] | [-9] | [2] | -66 | -21 | DP | 0 | OpenShort? | | (-3) | -1 | -13 | 11 | 20 | -1.3,17 | 42 | | 30 | Jul/13 | 15 | 7.94 | 7.8 | 7.57(-0.1) | 7.47(-0.29) | 7.39(-0.06) | 7.43 | -1.3 | | -8 | 29(-2.1) | -50 | [-3] | [-9] | [-0] | -65 | -93 | DT | 0.3 | OpenShort? | | (-3) | -2 | 3 | 12 | -20 | -1.1,13 | 50 | | | | |
| 31 | Jul/13 | 14 | 7.94 | 7.8 | 7.58(-0.04) | 7.49(-0.34) | 7.39(-0.37) | 7.42 | -1.3 | | -8 | 31(1.1) | -25 | [-1] | [-17] | [12] | -77 | -264 | DP | 0.2 | OpenShort | | (-3) | -9 | 23 | 5 | 20 | -1.3,6 | 50 | | 32 | Jul/13 | 13 | 7.94 | 7.8 | 7.58(-0.15) | 7.52(-0.3) | 7.42(-0.65) | 7.35 | -1.5 | | -8 | 30(2.3) | -50 | [-4] | [-24] | [-13] | -100 | -313 | DT | -0.6 | HoldShort | | (-3) | -16 | -7 | -12 | -20 | -2,0 | 50 | | 33 | Jul/13 | 12 | 7.94 | 7.8 | 7.59(-0.08) | 7.54(-0.45) | 7.47(-0.48) | 7.37 | -1.5 | | -8 | 28(0.2) | -50 | [-2] | [-21] | [-10] | -100 | -331 | DT | -0.9 | CloseShort | | (0) | -12 | -10 | -20 | -20 | -2,0 | 50 | | 34 | Jul/13 | 11 | 7.94 | 7.8 | 7.6(0.06) | 7.57(-0.43) | 7.51(-0.45) | 7.4 | -1.4 | | -8 | 28(-2.5) | -50 | [2] | [-19] | [-17] | -93 | -438 | DR | -1 | HoldShort | | (-3) | -11 | -10 | -28 | -20 | -1.9,5 | 50 | | 35 | Jul/13 | 10 | 7.94 | 7.8 | 7.6(0.15) | 7.6(-0.4) | 7.54(-0.65) | 7.43 | -1.3 | | -8 | 30(-1.5) | -50 | [4] | [-24] | [-18] | -65 | -547 | DR | -0.9 | OpenShort | | (3) | -16 | -32 | -21 | -20 | -1.4,20 | 50 | | | | |
| 36 | Jul/13 | 9 | 7.94 | 7.8 | 7.59(0.13) | 7.63(-0.3) | 7.59(-0.32) | 7.53 | -1.1 | | -8 | 32(-3.8) | -50 | [3] | [-14] | [-14] | -39 | -299 | DR | -0.5 | OpenShort? | | (3) | -8 | -25 | -19 | -20 | -0.5,24 | 50 | | 37 | Jul/12 | 15 | 8 | 7.92 | 7.58(0.22) | 7.65(-0.21) | 7.61(-0.07) | 7.61 | -1 | | -5 | 36(0) | 0 | [6] | [-6] | [0] | -8 | -208 | RG | 0 | Wait? | | (3) | -2 | 16 | -16 | -20 | 0.2,37 | 47 | | 38 | Jul/12 | 14 | 8 | 7.92 | 7.56(-0.03) | 7.67(-0.11) | 7.62(-0.29) | 7.56 | -1.1 | | -5 | 36(0) | -50 | [-1] | [-11] | [-12] | -3 | -46 | DT | -0.4 | OpenShort | | (6) | -7 | -10 | -16 | -20 | 0,47 | 47 | | 39 | Jul/12 | 13 | 8 | 7.92 | 7.56(-0.02) | 7.68(-0.02) | 7.64(-0.29) | 7.59 | -1.1 | | -5 | 36(0.1) | -50 | [-1] | [-10] | [-15] | 18 | -14 | DT | -0.4 | OpenShort | | (0) | -7 | -22 | -9 | -20 | 0.2,63 | 47 | | 40 | Jul/12 | 12 | 8 | 7.92 | 7.56(0.04) | 7.68(0.21) | 7.66(-0.17) | 7.66 | -0.9 | | -5 | 35(0.4) | -40 | [1] | [-4] | [-5] | 40 | 43 | DR | 0 | OpenShort | | (0) | -4 | 3 | -8 | -20 | 0.7,72 | 47 | | | | |
| 41 | Jul/12 | 11 | 8 | 7.92 | 7.56(0.12) | 7.66(0.12) | 7.67(-0.29) | 7.65 | -0.9 | | -5 | 35(0.4) | -30 | [3] | [-8] | [-3] | 45 | -79 | DR | -0.1 | OpenShort | | (3) | -7 | 9 | -8 | -20 | 0.7,77 | 47 | | 42 | Jul/12 | 10 | 8 | 7.92 | 7.55(0.05) | 7.65(0.13) | 7.69(-0.35) | 7.62 | -1 | | -5 | 35(0.1) | -45 | [1] | [-9] | [-15] | 44 | -51 | DR | -0.5 | OpenShort | | (0) | -9 | -22 | -12 | -20 | 0.5,81 | 47 | | 43 | Jul/12 | 9 | 8 | 7.92 | 7.55(0.18) | 7.64(0.28) | 7.72(0.07) | 7.69 | -0.8 | | -5 | 35(-0.2) | -5 | [5] | [4] | [2] | 63 | 20 | RG | -0.2 | Wait? | | (3) | 2 | 0 | -9 | 20 | 1,88 | 47 | | 44 | Jul/9 | 15 | 8.02 | 8.04 | 7.54(0.04) | 7.62(0.41) | 7.71(0.13) | 7.69 | -0.9 | | -3 | 35(-0.7) | -25 | [1] | [7] | [-6] | 70 | 192 | CR | -0.1 | HoldShort? | | (3) | 3 | -6 | -7 | -20 | 1.1,92 | 51 | | 45 | Jul/9 | 14 | 8.02 | 8.04 | 7.54(0.06) | 7.59(0.57) | 7.7(0.58) | 7.71 | -0.8 | | -3 | 35(0.8) | -10 | [2] | [20] | [-4] | 80 | 317 | CR | 0.1 | OpenShort | | (0) | 14 | -13 | 6 | -13 | 1.3,97 | 51 | | | | |
| 46 | Jul/9 | 13 | 8.02 | 8.04 | 7.54(0.13) | 7.55(0.57) | 7.66(0.67) | 7.75 | -0.7 | | -3 | 35(1) | 25 | [3] | [22] | [14] | 90 | 321 | UT | 0.7 | HoldLong | | (3) | 17 | 3 | 19 | 20 | 1.6,100 | 51 | | 47 | Jul/9 | 12 | 8.02 | 8.04 | 7.53(0.03) | 7.51(0.65) | 7.61(0.62) | 7.74 | -0.7 | | -3 | 34(0.1) | 10 | [1] | [21] | [17] | 90 | 408 | RG | 1 | SmallShort | | (0) | 15 | 19 | 29 | 20 | 1.6,100 | 51 | | 48 | Jul/9 | 11 | 8.02 | 8.04 | 7.53(-0.01) | 7.46(0.17) | 7.56(0.49) | 7.68 | -0.9 | | -3 | 34(-4.9) | 25 | [-0] | [12] | [23] | 63 | 332 | UR | 0.9 | SmallShort | | (0) | 12 | 19 | 21 | 20 | 1.2,83 | 51 | | 49 | Jul/9 | 10 | 8.02 | 8.04 | 7.53(-0.19) | 7.45(0.1) | 7.52(0.58) | 7.62 | -1.1 | | -3 | 38(-6.1) | 0 | [-5] | [12] | [29] | 33 | 464 | UR | 0.7 | SmallShort | | (-3) | 14 | 42 | 11 | 20 | 0.6,68 | 51 | | 50 | Jul/9 | 9 | 8.02 | 8.04 | 7.54(-0.37) | 7.44(-0.12) | 7.48(0.56) | 7.49 | -1.4 | | -3 | 45(-5.3) | -50 | [-9] | [8] | [-4] | 4 | 456 | RG | 0.1 | Wait? | | (-6) | 14 | -10 | 1 | -13 | -0.3,61 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|