|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $198.4500 One month high (close): $209.4300
SWK Daily Change: 1.79% Daily StdDev 1.23% SWK EMA_5_Trend: -0.3% 10Minute StdDev: $2.5433
Latest Price : $203.94(1.79%) | Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($2.2) Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($1.4) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($1.4) Tue. Jul 13, 2021($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 204.98 | 205.81 | 202.42(-0.08) | 200.26(0.18) | 201.88(0.48) | 203.26 | -0.6 | | 3 | 96(-3.9) | 20 | [-7] | [44] | [19] | 28 | 232 | UR | 0.5 | SmallShort | | (-7) | 39 | 29 | 23 | 20 | 0.3,70 | 51 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 204.98(daily_ema_20 0.85%)
Down Forces: 202.42(hourly_sma_20 -0.41%)
Support Levels: 200.26(weak_hourly_sma_10 -1.48%)
Resistance Levels: 205.81(weak_daily_ema_10 1.25%)
|
| | | 2 | Jul/20 | 11 | 204.98 | 205.81 | 202.58(-0.11) | 199.9(-0.04) | 200.92(0.36) | 202.57 | -0.8 | | 3 | 100(-5) | 5 | [-9] | [25] | [10] | 5 | 191 | UR | 0.5 | SmallShort | | (-9) | 29 | -7 | 26 | 20 | -0,55 | 51 | | 3 | Jul/20 | 10 | 204.98 | 205.81 | 202.8(-0.11) | 199.98(-0.05) | 200.2(0.39) | 202.74 | -0.7 | | 3 | 105(-4.9) | 20 | [-9] | [27] | [29] | -12 | 198 | UR | 0.8 | SmallShort | | (-9) | 32 | 50 | 24 | 20 | -0,38 | 51 | | 4 | Jul/20 | 9 | 204.98 | 205.81 | 203.03(-0.15) | 200.08(-0.14) | 199.41(0.3) | 201.55 | -1.1 | | 3 | 110(-3.9) | 30 | [-12] | [15] | [41] | -40 | 146 | UR | 0.6 | SmallShort? | | (-13) | 24 | 97 | 15 | 20 | -0.4,20 | 51 | | 5 | Jul/19 | 15 | 204.76 | 206.04 | 203.33(-0.16) | 200.36(-0.29) | 198.82(0.09) | 199.26 | -1.7 | | 3 | 113(12.1) | 0 | [-13] | [-10] | [14] | -73 | -25 | RG | 0.1 | Wait? | | (-19) | 7 | 34 | 7 | 20 | -1.2,7 | 44 | | | | |
| 6 | Jul/19 | 14 | 204.76 | 206.04 | 203.66(-0.19) | 200.93(-0.31) | 198.64(-0.12) | 198.47 | -1.9 | | 3 | 101(5.6) | -50 | [-16] | [-28] | [-7] | -83 | -94 | DT | -0.1 | OpenShort | | (-17) | -10 | -21 | 8 | -20 | -1.5,5 | 44 | | 7 | Jul/19 | 13 | 204.76 | 206.04 | 204.04(-0.17) | 201.56(-0.31) | 198.89(-0.43) | 198.97 | -1.7 | | 3 | 96(5.9) | -50 | [-14] | [-53] | [3] | -84 | -190 | DP | 0 | OpenShort | | (-15) | -35 | 7 | 13 | -20 | -1.6,6 | 44 | | 8 | Jul/19 | 12 | 204.76 | 206.04 | 204.39(-0.17) | 202.18(-0.39) | 199.76(-0.49) | 198.82 | -1.8 | | 3 | 90(8.4) | -50 | [-14] | [-62] | [3] | -95 | -224 | DP | -0.3 | OpenShort | | (-16) | -40 | 10 | 13 | -20 | -1.9,3 | 44 | | 9 | Jul/19 | 11 | 204.76 | 206.04 | 204.74(-0.18) | 202.97(-0.4) | 200.74(-0.57) | 198.59 | -1.9 | | 3 | 81(11.8) | -50 | [-15] | [-69] | [-2] | -107 | -263 | BT | -0.8 | OpenLong | | (-15) | -47 | 11 | -1 | -20 | -2.3,1 | 44 | | 10 | Jul/19 | 10 | 204.76 | 206.04 | 205.1(-0.16) | 203.79(-0.39) | 201.9(-0.65) | 198.34 | -1.9 | | 3 | 70(17.9) | -50 | [-13] | [-75] | [-29] | -123 | -332 | DT | -1.5 | HoldShort | | (-16) | -53 | -58 | -8 | -20 | -2.9,0 | 44 | | | | |
| 11 | Jul/19 | 9 | 204.76 | 206.04 | 205.43(-0.14) | 204.59(-0.32) | 203.23(-0.49) | 199.71 | -1.5 | | 3 | 52(18.4) | -50 | [-12] | [-58] | [-60] | -133 | -262 | DT | -2.1 | HoldShort? | | (-12) | -40 | -151 | -13 | -20 | -3.3,0 | 44 | | 12 | Jul/16 | 15 | 204.57 | 206.85 | 205.73(-0.09) | 205.25(-0.18) | 204.22(-0.19) | 203.32 | -0.3 | | 7 | 33(7.2) | -15 | [-7] | [-26] | [-10] | -105 | -79 | DT | -0.8 | HoldShort? | | (-5) | -16 | -19 | -8 | -20 | -2.2,0 | 48 | | 13 | Jul/16 | 14 | 204.57 | 206.85 | 205.92(-0.08) | 205.62(-0.17) | 204.6(-0.29) | 203.77 | -0.2 | | 7 | 26(2.9) | -20 | [-7] | [-33] | [-11] | -99 | -93 | DT | -0.8 | OpenShort | | (-7) | -24 | -24 | -8 | -20 | -2.1,4 | 48 | | 14 | Jul/16 | 13 | 204.57 | 206.85 | 206.08(-0.07) | 205.97(-0.16) | 205.19(-0.24) | 204.35 | -0.1 | | 7 | 23(1.2) | -30 | [-6] | [-29] | [-14] | -94 | -69 | DT | -0.9 | OpenShort | | (-6) | -20 | -27 | -18 | -20 | -1.9,4 | 48 | | 15 | Jul/16 | 12 | 204.57 | 206.85 | 206.23(-0.05) | 206.29(-0.05) | 205.67(-0.13) | 205 | 0.1 | | 7 | 22(0.6) | 10 | [-4] | [-14] | [-4] | -81 | -43 | RG | -0.8 | SmallLong | | (-5) | -11 | 13 | -31 | -20 | -1.5,7 | 48 | | | | |
| 16 | Jul/16 | 11 | 204.57 | 206.85 | 206.34(-0.09) | 206.39(-0.06) | 205.94(-0.16) | 204.69 | 0 | | 7 | 21(-0.3) | -35 | [-7] | [-18] | [-15] | -74 | -32 | DT | -1.5 | OpenShort | | (-5) | -13 | -21 | -27 | -20 | -2,26 | 48 | | 17 | Jul/16 | 10 | 204.57 | 206.85 | 206.52(-0.1) | 206.52(-0.04) | 206.27(-0.18) | 205.21 | 0.2 | | 7 | 22(-3.6) | -40 | [-8] | [-19] | [-26] | -41 | -6 | DT | -1.3 | OpenShort | | (-7) | -15 | -63 | -11 | -20 | -1.6,49 | 48 | | 18 | Jul/16 | 9 | 204.57 | 206.85 | 206.73(-0.08) | 206.6(0.04) | 206.63(-0.06) | 206.73 | 0.6 | | 7 | 25(-5.9) | 0 | [-7] | [-6] | [1] | 13 | 64 | RG | 0.1 | Wait? | | (-5) | -5 | -1 | 7 | -3 | 0,63 | 48 | | 19 | Jul/15 | 15 | 204.24 | 207.24 | 206.89(-0.09) | 206.51(0.04) | 206.75(-0.08) | 206.75 | 0.6 | | 12 | 31(-1.8) | 15 | [-7] | [-6] | [6] | 6 | 58 | RG | 0 | Wait? | | (-7) | -7 | 17 | 0 | -1 | -0.1,58 | 61 | | 20 | Jul/15 | 14 | 204.24 | 207.24 | 207.07(-0.08) | 206.42(0.07) | 206.91(0.04) | 206.33 | 0.5 | | 12 | 33(-2.3) | 15 | [-7] | [6] | [-2] | -7 | 48 | RG | -0.4 | Wait | | (-9) | 3 | -1 | 0 | -17 | -0.5,56 | 61 | | | | |
| 21 | Jul/15 | 13 | 204.24 | 207.24 | 207.24(-0.07) | 206.28(0.04) | 206.84(0.03) | 206.35 | 0.5 | | 12 | 35(-1.3) | 20 | [-6] | [4] | [-9] | -9 | 36 | RG | -0.3 | Wait | | (-7) | 3 | -27 | 3 | -4 | -0.6,56 | 61 | | 22 | Jul/15 | 12 | 204.24 | 207.24 | 207.39(-0.05) | 206.21(-0.01) | 206.77(0.09) | 207.01 | 0.6 | | 12 | 37(-0.9) | 35 | [-4] | [7] | [2] | 6 | 52 | UR | 0.2 | SmallShort | | (-5) | 8 | -12 | 21 | 20 | -0.2,61 | 61 | | 23 | Jul/15 | 11 | 204.24 | 207.24 | 207.49(-0.04) | 206.22(0.02) | 206.58(0.15) | 207.31 | 0.7 | | 12 | 38(-0.6) | 50 | [-3] | [14] | [3] | -7 | 65 | UR | 0.5 | SmallShort | | (-3) | 13 | -9 | 18 | 20 | -0.1,46 | 61 | | 24 | Jul/15 | 10 | 204.24 | 207.24 | 207.57(-0.03) | 206.22(0) | 206.27(0.16) | 207.54 | 0.8 | | 12 | 38(-0.6) | 50 | [-3] | [14] | [28] | -18 | 68 | UR | 0.8 | SmallShort | | (-3) | 13 | 64 | 15 | 20 | -0,32 | 61 | | 25 | Jul/15 | 9 | 204.24 | 207.24 | 207.64(-0.08) | 206.17(-0.06) | 205.93(0.1) | 205.98 | 0.4 | | 12 | 39(0.1) | 35 | [-7] | [5] | [1] | -56 | 24 | UR | 0 | SmallShort? | | (-7) | 8 | -2 | 7 | 7 | -1,19 | 61 | | | | |
| 26 | Jul/14 | 15 | 203.76 | 207.08 | 207.81(-0.06) | 206.3(-0.11) | 205.73(0.04) | 206.02 | 0.5 | | 11 | 39(2.9) | 40 | [-5] | [-2] | [2] | -60 | -22 | RG | 0.2 | Wait? | | (-7) | 3 | 0 | 8 | 13 | -1.1,18 | 67 | | 27 | Jul/14 | 14 | 203.76 | 207.08 | 207.94(-0.06) | 206.52(-0.16) | 205.64(-0.11) | 206.03 | 0.5 | | 11 | 36(1.2) | 40 | [-5] | [-16] | [8] | -63 | -58 | RG | 0.2 | Wait | | (-6) | -9 | 11 | 16 | 14 | -1.2,17 | 67 | | 28 | Jul/14 | 13 | 203.76 | 207.08 | 208.06(-0.07) | 206.85(-0.2) | 205.87(-0.11) | 205.77 | 0.4 | | 11 | 35(2) | 20 | [-6] | [-18] | [1] | -78 | -69 | RG | -0.1 | Wait | | (-6) | -9 | -3 | 11 | 6 | -1.5,10 | 67 | | 29 | Jul/14 | 12 | 203.76 | 207.08 | 208.21(-0.06) | 207.26(-0.22) | 206.09(-0.15) | 205.86 | 0.5 | | 11 | 33(2.2) | 40 | [-5] | [-22] | [12] | -85 | -88 | RG | -0.2 | Wait | | (-6) | -13 | 36 | 0 | -0 | -1.6,5 | 67 | | 30 | Jul/14 | 11 | 203.76 | 207.08 | 208.34(-0.08) | 207.72(-0.23) | 206.41(-0.22) | 204.98 | 0.3 | | 11 | 30(5.3) | -5 | [-7] | [-29] | [-12] | -110 | -135 | RG | -1 | SmallLong | | (-8) | -18 | -25 | -1 | -20 | -2.5,3 | 67 | | | | |
| 31 | Jul/14 | 10 | 203.76 | 207.08 | 208.51(-0.08) | 208.19(-0.19) | 206.86(-0.26) | 205.57 | 0.4 | | 11 | 25(4.9) | -10 | [-7] | [-31] | [-27] | -112 | -125 | DT | -1.1 | HoldShort | | (-6) | -22 | -66 | -5 | -20 | -2.6,3 | 67 | | 32 | Jul/14 | 9 | 203.76 | 207.08 | 208.67(-0.06) | 208.58(-0.09) | 207.4(-0.2) | 207.18 | 0.8 | | 11 | 20(1.2) | 20 | [-5] | [-21] | [1] | -85 | -61 | RG | -0.2 | Wait? | | (-3) | -17 | 13 | -5 | -20 | -1.6,5 | 67 | | 33 | Jul/13 | 15 | 203.56 | 206.97 | 208.79(-0.05) | 208.76(-0.1) | 207.82(-0.3) | 206.86 | 0.7 | | 11 | 19(2.5) | -10 | [-4] | [-29] | [-16] | -106 | -115 | DT | -1.1 | HoldShort? | | (-6) | -25 | -24 | -29 | -20 | -2.3,2 | 70 | | 34 | Jul/13 | 14 | 203.56 | 206.97 | 208.9(0.06) | 208.96(-0.07) | 208.44(-0.28) | 207.44 | 0.9 | | 11 | 16(-7.4) | 50 | [5] | [-24] | [-8] | -98 | -197 | DR | -1.4 | HoldShort | | (-3) | -23 | 8 | -45 | -20 | -2,2 | 70 | | 35 | Jul/13 | 13 | 203.56 | 206.97 | 208.78(0.05) | 209.12(-0.1) | 209.03(-0.23) | 207.25 | 0.8 | | 11 | 24(-5.6) | 35 | [4] | [-21] | [-25] | -71 | -176 | DR | -1.7 | OpenShort | | (5) | -19 | -42 | -46 | -20 | -1.4,14 | 70 | | | | |
| 36 | Jul/13 | 12 | 203.56 | 206.97 | 208.67(0.05) | 209.32(-0.02) | 209.52(-0.11) | 208.28 | 1 | | 11 | 29(-2.5) | 30 | [4] | [-8] | [-22] | -18 | -97 | DR | -0.9 | OpenShort | | (7) | -9 | -40 | -34 | -20 | -0.3,40 | 70 | | 37 | Jul/13 | 11 | 203.56 | 206.97 | 208.56(0.07) | 209.35(0.03) | 209.75(0.02) | 209.26 | 1.3 | | 11 | 32(-1.5) | 50 | [6] | [5] | [-12] | 37 | -34 | CR | -0.3 | HoldShort | | (7) | 2 | -28 | -13 | -7 | 0.5,74 | 70 | | 38 | Jul/13 | 10 | 203.56 | 206.97 | 208.41(0.1) | 209.28(0.06) | 209.71(0.1) | 209.96 | 1.4 | | 11 | 33(-1.2) | 50 | [8] | [14] | [-5] | 68 | -3 | CR | 0.2 | HoldShort | | (8) | 8 | -17 | 0 | 6 | 1,93 | 70 | | 39 | Jul/13 | 9 | 203.56 | 206.97 | 208.21(0.14) | 209.15(0.09) | 209.49(0.14) | 210.39 | 1.5 | | 11 | 35(-2.3) | 50 | [12] | [19] | [12] | 85 | -4 | UT | 0.6 | HoldLong? | | (10) | 12 | 27 | 9 | 20 | 1.4,100 | 70 | | 40 | Jul/12 | 15 | 203.34 | 206.76 | 207.92(0.09) | 208.96(0.06) | 209.2(0.03) | 209.71 | 1.4 | | 13 | 37(-0.6) | 50 | [8] | [9] | [6] | 75 | 9 | UT | 0.3 | HoldLong? | | (11) | 3 | 12 | 5 | 11 | 1.1,97 | 75 | | | | |
| 41 | Jul/12 | 14 | 203.34 | 206.76 | 207.73(0.02) | 208.84(0.03) | 209.13(0.08) | 209.42 | 1.4 | | 13 | 38(0.7) | 50 | [2] | [10] | [6] | 68 | 80 | UT | 0.2 | OpenLong | | (8) | 7 | 14 | 3 | 14 | 1,93 | 75 | | 42 | Jul/12 | 13 | 203.34 | 206.76 | 207.69(0.01) | 208.77(-0.02) | 208.96(0.05) | 209.06 | 1.3 | | 13 | 37(0.5) | 50 | [1] | [5] | [3] | 59 | 74 | UT | 0.1 | OpenLong | | (1) | 4 | 8 | -2 | 11 | 0.8,89 | 75 | | 43 | Jul/12 | 12 | 203.34 | 206.76 | 207.66(0.02) | 208.81(-0.01) | 208.86(0.02) | 208.87 | 1.3 | | 13 | 36(0.4) | 50 | [2] | [4] | [0] | 61 | 45 | UT | 0 | OpenLong | | (1) | 2 | -3 | 4 | 6 | 0.8,91 | 75 | | 44 | Jul/12 | 11 | 203.34 | 206.76 | 207.62(0.02) | 208.83(0.18) | 208.81(0.04) | 208.95 | 1.3 | | 13 | 36(0.7) | 45 | [2] | [13] | [-8] | 60 | 49 | CR | 0.1 | HoldShort | | (2) | 3 | -16 | 3 | -20 | 0.8,90 | 75 | | 45 | Jul/12 | 10 | 203.34 | 206.76 | 207.57(0.03) | 208.45(0.21) | 208.73(0.09) | 209.35 | 1.4 | | 13 | 35(1.1) | 50 | [3] | [19] | [10] | 65 | 83 | UT | 0.4 | OpenLong | | (3) | 8 | 32 | 4 | -13 | 1.1,87 | 75 | | | | |
| 46 | Jul/12 | 9 | 203.34 | 206.76 | 207.5(0.04) | 208.01(0.12) | 208.54(-0.02) | 208.56 | 1.2 | | 13 | 34(0.3) | 50 | [3] | [6] | [-1] | 50 | 6 | CR | 0 | HoldShort? | | (2) | -2 | -1 | -2 | -6 | 0.7,82 | 75 | | 47 | Jul/9 | 15 | 203 | 206.29 | 207.41(0.03) | 207.76(0.11) | 208.58(-0.08) | 208.58 | 1.3 | | 12 | 34(-1.4) | 50 | [3] | [1] | [-0] | 52 | 10 | UT | 0 | OpenLong? | | (3) | -7 | -1 | -3 | 5 | 0.8,82 | 79 | | 48 | Jul/9 | 14 | 203 | 206.29 | 207.34(0.07) | 207.54(0.13) | 208.75(-0.05) | 208.61 | 1.3 | | 12 | 35(-0.3) | 50 | [6] | [5] | [5] | 54 | -21 | UT | -0.1 | OpenLong | | (3) | -4 | 3 | 18 | 8 | 0.9,81 | 79 | | 49 | Jul/9 | 13 | 203 | 206.29 | 207.2(0.08) | 207.26(0.19) | 208.86(0.33) | 208.55 | 1.3 | | 12 | 36(-0.4) | 50 | [7] | [39] | [5] | 55 | 72 | UT | -0.2 | OpenLong | | (6) | 28 | 5 | 18 | 3 | 0.9,82 | 79 | | 50 | Jul/9 | 12 | 203 | 206.29 | 207.04(0.09) | 206.87(0.12) | 208.17(0.33) | 208.42 | 1.3 | | 12 | 36(-1) | 50 | [8] | [37] | [1] | 61 | 63 | UT | 0.2 | OpenLong | | (7) | 28 | -14 | 20 | 20 | 0.9,88 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|