|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $222.0200 One month high (close): $233.8900
STZ Daily Change: 1.42% Daily StdDev 1% STZ EMA_5_Trend: -0.02% 10Minute StdDev: $1.8977
Latest Price : $225.17(1.42%) | Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($0.6) Tue. Jul 20, 2021($2.1) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($0.8) Tue. Jul 13, 2021($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 227.24 | 225.48 | 223.78(0.03) | 222.91(0.16) | 224.25(0.36) | 225.15 | -0.7 | | -7 | 58(1) | 20 | [3] | [44] | [11] | 62 | 137 | UT | 0.5 | OpenLong | | (2) | 36 | 14 | 19 | 20 | 0.8,92 | 35 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.78(weak_hourly_sma_20 -0.61%) 222.91(weak_hourly_sma_10 -0.99%)
Resistance Levels: 225.48(daily_ema_10 0.15%) 227.24(daily_ema_20 0.93%)
|
| | | 2 | Jul/20 | 11 | 227.24 | 225.48 | 223.78(0) | 222.56(0.03) | 223.44(0.29) | 224.75 | -0.8 | | -7 | 57(0.1) | -15 | [0] | [29] | [7] | 51 | 143 | UR | 0.8 | SmallShort | | (2) | 29 | -16 | 46 | 20 | 0.6,86 | 35 | | 3 | Jul/20 | 10 | 227.24 | 225.48 | 223.7(0.02) | 222.5(0.03) | 222.79(0.29) | 225.2 | -0.7 | | -7 | 57(1) | 15 | [2] | [30] | [14] | 32 | 138 | UT | 1.4 | OpenLong | | (1) | 29 | 3 | 38 | 20 | 0.9,59 | 35 | | 4 | Jul/20 | 9 | 227.24 | 225.48 | 223.65(0.02) | 222.5(0) | 222.15(0.26) | 225.12 | -0.7 | | -7 | 56(0.7) | 15 | [2] | [25] | [59] | 4 | 128 | UT | 1.8 | OpenLong? | | (2) | 26 | 145 | 25 | 20 | 0.9,31 | 35 | | 5 | Jul/19 | 15 | 227.3 | 225.88 | 223.62(-0.07) | 222.42(-0.19) | 222.15(0) | 221.04 | -2.1 | | -6 | 55(3.2) | -50 | [-7] | [-14] | [-1] | -86 | -30 | DT | -0.3 | OpenShort? | | (-6) | 0 | -1 | -4 | -2 | -1.6,4 | 32 | | | | |
| 6 | Jul/19 | 14 | 227.3 | 225.88 | 223.78(-0.12) | 222.85(-0.2) | 221.57(-0.05) | 221.07 | -2.1 | | -6 | 52(1.1) | -50 | [-12] | [-21] | [-7] | -83 | 18 | DT | -0.3 | OpenShort | | (-6) | -5 | -16 | -0 | -15 | -1.7,10 | 32 | | 7 | Jul/19 | 13 | 227.3 | 225.88 | 224.04(-0.11) | 223.29(-0.18) | 221.69(-0.23) | 221.53 | -1.9 | | -6 | 51(1.2) | -50 | [-11] | [-37] | [-5] | -72 | -42 | DT | -0.1 | OpenShort | | (-9) | -23 | -17 | 13 | -18 | -1.6,18 | 32 | | 8 | Jul/19 | 12 | 227.3 | 225.88 | 224.28(-0.08) | 223.69(-0.18) | 222.21(-0.22) | 222.01 | -1.8 | | -6 | 50(2.2) | -50 | [-8] | [-36] | [-2] | -73 | -67 | DT | -0.1 | OpenShort | | (-8) | -22 | -8 | 12 | -14 | -1.5,15 | 32 | | 9 | Jul/19 | 11 | 227.3 | 225.88 | 224.47(-0.07) | 224.09(-0.11) | 222.71(-0.25) | 222.24 | -1.7 | | -6 | 48(2.8) | -50 | [-7] | [-35] | [10] | -82 | -90 | DP | -0.3 | OpenShort | | (-6) | -25 | 44 | -12 | -20 | -1.6,8 | 32 | | 10 | Jul/19 | 10 | 227.3 | 225.88 | 224.62(-0.1) | 224.34(-0.13) | 223.27(-0.39) | 221 | -2.1 | | -6 | 45(9.5) | -50 | [-10] | [-51] | [-19] | -112 | -156 | DT | -1.7 | HoldShort | | (-8) | -39 | -23 | -30 | -20 | -2.7,6 | 32 | | | | |
| 11 | Jul/19 | 9 | 227.3 | 225.88 | 224.84(-0.1) | 224.64(-0.09) | 224.14(-0.33) | 221.66 | -1.9 | | -6 | 35(8.7) | -50 | [-10] | [-43] | [-41] | -109 | -117 | DT | -2.4 | HoldShort? | | (-7) | -33 | -86 | -38 | -20 | -3,16 | 32 | | 12 | Jul/16 | 15 | 227.32 | 226.81 | 225.06(-0.05) | 224.84(-0.02) | 224.89(-0.13) | 224.12 | -1 | | -6 | 27(0.3) | -50 | [-5] | [-18] | [-10] | -46 | -17 | DT | -1 | OpenShort? | | (-3) | -13 | -13 | -22 | -17 | -1.2,34 | 39 | | 13 | Jul/16 | 14 | 227.32 | 226.81 | 225.17(-0.03) | 224.89(0.01) | 225.17(-0.14) | 224.51 | -0.9 | | -6 | 26(0.2) | -50 | [-3] | [-17] | [-10] | -21 | -36 | DT | -0.8 | OpenShort | | (-3) | -14 | -19 | -16 | -16 | -0.8,49 | 39 | | 14 | Jul/16 | 13 | 227.32 | 226.81 | 225.23(-0.02) | 224.86(0.02) | 225.48(0.03) | 225.04 | -0.7 | | -6 | 26(-0.3) | -45 | [-2] | [1] | [-4] | 5 | 26 | RG | -0.6 | Wait | | (-1) | 3 | -11 | -5 | 2 | -0.2,60 | 39 | | 15 | Jul/16 | 12 | 227.32 | 226.81 | 225.27(-0.03) | 224.81(0.05) | 225.42(0.12) | 225.36 | -0.6 | | -6 | 27(-1.6) | -35 | [-3] | [12] | [0] | 19 | 79 | RG | -0.1 | Wait | | (-1) | 12 | -2 | 3 | 5 | 0.1,66 | 39 | | | | |
| 16 | Jul/16 | 11 | 227.32 | 226.81 | 225.33(-0.04) | 224.7(-0.04) | 225.15(0.16) | 225.41 | -0.6 | | -6 | 28(-3.5) | -35 | [-4] | [11] | [5] | 28 | 105 | UR | 0.3 | SmallShort | | (-2) | 16 | -5 | 26 | 20 | 0.1,75 | 39 | | 17 | Jul/16 | 10 | 227.32 | 226.81 | 225.43(-0.05) | 224.79(-0.04) | 224.8(0.08) | 225.55 | -0.6 | | -6 | 32(-3.8) | -50 | [-5] | [3] | [2] | 19 | 102 | UR | 0.8 | SmallShort | | (-3) | 8 | -18 | 32 | 20 | 0.1,66 | 39 | | 18 | Jul/16 | 9 | 227.32 | 226.81 | 225.53(-0.04) | 224.87(0.01) | 224.61(0.16) | 226.06 | -0.4 | | -6 | 35(-3.6) | -15 | [-4] | [13] | [24] | 10 | 125 | UR | 1.3 | SmallShort? | | (-3) | 16 | 46 | 34 | 20 | 0.5,47 | 39 | | 19 | Jul/15 | 15 | 227.61 | 227.6 | 225.62(-0.08) | 224.84(-0.03) | 224.24(0.02) | 224.73 | -1 | | -5 | 39(-3.9) | -45 | [-8] | [-4] | [10] | -50 | 71 | DP | 0.4 | OpenShort? | | (-6) | 2 | 26 | 8 | 2 | -0.7,18 | 50 | | 20 | Jul/15 | 14 | 227.61 | 227.6 | 225.79(-0.06) | 224.9(-0.06) | 224.2(-0.02) | 223.99 | -1.2 | | -5 | 43(2) | -35 | [-6] | [-9] | [4] | -76 | -11 | DP | -0.2 | OpenShort | | (-8) | -2 | 12 | 6 | -14 | -1.4,9 | 50 | | | | |
| 21 | Jul/15 | 13 | 227.61 | 227.6 | 225.91(-0.06) | 225.04(-0.11) | 224.25(-0.24) | 223.65 | -1.3 | | -5 | 41(3.8) | -50 | [-6] | [-33] | [-14] | -91 | -101 | DT | -0.5 | OpenShort | | (-6) | -24 | -34 | -3 | -20 | -1.8,4 | 50 | | 22 | Jul/15 | 12 | 227.61 | 227.6 | 226.05(-0.04) | 225.29(-0.07) | 224.79(-0.15) | 224.63 | -1 | | -5 | 37(1.6) | -45 | [-4] | [-22] | [5] | -75 | -56 | DP | -0.1 | OpenShort | | (-3) | -15 | 14 | 3 | -5 | -1.3,8 | 50 | | 23 | Jul/15 | 11 | 227.61 | 227.6 | 226.14(-0.05) | 225.45(-0.06) | 225.14(-0.13) | 224.22 | -1.1 | | -5 | 36(3.2) | -50 | [-5] | [-20] | [-9] | -93 | -57 | DT | -0.9 | OpenShort | | (-4) | -13 | -9 | -23 | -20 | -1.8,2 | 50 | | 24 | Jul/15 | 10 | 227.61 | 227.6 | 226.24(-0.04) | 225.6(-0.06) | 225.43(-0.08) | 224.5 | -1 | | -5 | 32(2.9) | -40 | [-4] | [-15] | [-2] | -81 | -54 | DT | -1 | OpenShort | | (-3) | -8 | 8 | -15 | -20 | -1.8,14 | 50 | | 25 | Jul/15 | 9 | 227.61 | 227.6 | 226.33(-0.05) | 225.73(-0.1) | 225.61(-0.1) | 224.27 | -1.1 | | -5 | 29(4.5) | -50 | [-5] | [-19] | [-27] | -84 | -58 | DT | -1.5 | OpenShort? | | (-3) | -10 | -72 | -4 | -20 | -2.3,24 | 50 | | | | |
| 26 | Jul/14 | 15 | 228.05 | 228.46 | 226.33(0) | 225.96(-0.05) | 225.84(0.03) | 226.35 | -0.5 | | -4 | 25(1.8) | -10 | [0] | [-1] | [5] | -25 | 10 | DP | 0.7 | OpenShort? | | (0) | 3 | 0 | 19 | 20 | -0.1,28 | 57 | | 27 | Jul/14 | 14 | 228.05 | 228.46 | 226.44(-0.02) | 226.06(-0.06) | 225.78(0.01) | 226.35 | -0.5 | | -4 | 23(-1.1) | -15 | [-2] | [-4] | [11] | -37 | 27 | DP | 0.8 | OpenShort | | (0) | 1 | 22 | 14 | 20 | -0.1,16 | 57 | | 28 | Jul/14 | 13 | 228.05 | 228.46 | 226.49(-0.04) | 226.19(-0.1) | 225.78(0) | 225.71 | -0.7 | | -4 | 24(0) | -25 | [-4] | [-8] | [4] | -71 | 19 | DP | -0.1 | OpenShort | | (-3) | 0 | 12 | -3 | 5 | -1,4 | 57 | | 29 | Jul/14 | 12 | 228.05 | 228.46 | 226.58(-0.03) | 226.41(-0.12) | 225.76(-0.04) | 225.37 | -0.8 | | -4 | 24(1.5) | -35 | [-3] | [-12] | [-2] | -83 | -26 | DT | -0.5 | OpenShort | | (-3) | -4 | -1 | -7 | -8 | -1.5,5 | 57 | | 30 | Jul/14 | 11 | 228.05 | 228.46 | 226.65(-0.04) | 226.68(-0.05) | 225.85(-0.11) | 225.4 | -0.8 | | -4 | 23(1.7) | -50 | [-4] | [-16] | [-10] | -80 | -45 | DT | -0.6 | OpenShort | | (-3) | -10 | -23 | 2 | -20 | -1.7,13 | 57 | | | | |
| 31 | Jul/14 | 10 | 228.05 | 228.46 | 226.73(-0.03) | 226.79(-0.01) | 226.09(-0.11) | 226.08 | -0.6 | | -4 | 21(0.2) | -40 | [-3] | [-13] | [-4] | -62 | -27 | DT | -0 | OpenShort | | (-2) | -10 | -6 | 0 | -18 | -1,13 | 57 | | 32 | Jul/14 | 9 | 228.05 | 228.46 | 226.79(-0.04) | 226.81(-0.01) | 226.34(-0.12) | 226.26 | -0.6 | | -4 | 21(-0.8) | -50 | [-4] | [-15] | [3] | -62 | -7 | DP | -0.1 | OpenShort? | | (-2) | -11 | 20 | -16 | -15 | -0.8,8 | 57 | | 33 | Jul/13 | 15 | 228.53 | 228.99 | 226.87(-0.07) | 226.82(-0.03) | 226.62(-0.19) | 225.68 | -0.8 | | -4 | 22(-0.2) | -50 | [-7] | [-23] | [-11] | -86 | -23 | DT | -1.3 | HoldShort? | | (-4) | -18 | -6 | -39 | -20 | -1.7,7 | 55 | | 34 | Jul/13 | 14 | 228.53 | 228.99 | 227.04(-0.01) | 226.89(-0.02) | 227.06(-0.2) | 225.85 | -0.7 | | -4 | 22(1) | -50 | [-1] | [-22] | [-17] | -62 | -99 | DT | -1.5 | OpenShort | | (-6) | -19 | -26 | -35 | -20 | -1.5,26 | 55 | | 35 | Jul/13 | 13 | 228.53 | 228.99 | 227.04(-0) | 226.89(0) | 227.52(0.02) | 226.59 | -0.5 | | -4 | 21(0.1) | -40 | [0] | [0] | [-12] | -14 | -14 | DR | -1.2 | OpenShort | | (0) | 2 | -26 | -14 | -9 | -0.6,51 | 55 | | | | |
| 36 | Jul/13 | 12 | 228.53 | 228.99 | 227.08(-0.01) | 226.92(0.05) | 227.48(0.09) | 227.34 | -0.3 | | -4 | 21(-0.4) | -25 | [-1] | [9] | [-3] | 32 | 48 | RG | -0.2 | Wait | | (1) | 8 | -11 | 3 | 2 | 0.3,74 | 55 | | 37 | Jul/13 | 11 | 228.53 | 228.99 | 227.11(-0.01) | 226.81(0.01) | 227.28(0.11) | 227.65 | -0.2 | | -4 | 21(-0.4) | -10 | [-1] | [9] | [5] | 44 | 65 | UR | 0.5 | SmallShort | | (0) | 10 | -8 | 35 | 20 | 0.7,76 | 55 | | 38 | Jul/13 | 10 | 228.53 | 228.99 | 227.12(0.01) | 226.79(0.02) | 227.02(0.13) | 227.88 | -0.2 | | -4 | 22(0.5) | -10 | [1] | [12] | [4] | 29 | 57 | RG | 1.1 | SmallShort | | (0) | 12 | -9 | 30 | 20 | 1,54 | 55 | | 39 | Jul/13 | 9 | 228.53 | 228.99 | 227.09(0.06) | 226.74(0.05) | 226.72(0.17) | 228.13 | -0.1 | | -4 | 21(-1.1) | 45 | [6] | [18] | [27] | 22 | 30 | UT | 1.8 | OpenLong? | | (2) | 16 | 59 | 28 | 20 | 1.4,37 | 55 | | 40 | Jul/12 | 15 | 229.06 | 229.43 | 226.96(0.03) | 226.62(-0.02) | 226.35(-0.01) | 226.41 | -0.7 | | -4 | 22(-1.1) | -5 | [3] | [-2] | [0] | -62 | -58 | RG | 0.1 | Wait? | | (2) | -1 | 2 | -2 | 0 | -0.7,6 | 53 | | | | |
| 41 | Jul/12 | 14 | 229.06 | 229.43 | 226.88(-0.02) | 226.67(-0.04) | 226.36(0.01) | 226.35 | -0.7 | | -4 | 23(0.1) | -35 | [-2] | [-3] | [-1] | -60 | 7 | DT | -0 | OpenShort | | (3) | 1 | 0 | -4 | -2 | -0.6,5 | 53 | | 42 | Jul/12 | 13 | 229.06 | 229.43 | 226.93(-0.01) | 226.77(-0.07) | 226.34(-0.1) | 226.36 | -0.7 | | -4 | 23(0.3) | -40 | [-1] | [-14] | [-1] | -61 | -48 | DT | 0 | OpenShort | | (-2) | -9 | 1 | -10 | 0 | -0.6,4 | 53 | | 43 | Jul/12 | 12 | 229.06 | 229.43 | 226.96(-0.02) | 226.92(-0.12) | 226.57(-0.09) | 226.34 | -0.7 | | -4 | 23(0.2) | -45 | [-2] | [-16] | [0] | -56 | -33 | DT | -0.3 | OpenShort | | (-2) | -8 | 2 | -9 | 8 | -0.7,12 | 53 | | 44 | Jul/12 | 11 | 229.06 | 229.43 | 227(-0.01) | 227.19(-0.01) | 226.77(-0.05) | 226.27 | -0.7 | | -4 | 23(0.4) | -30 | [-1] | [-7] | [-8] | -49 | -34 | DT | -0.6 | OpenShort | | (-2) | -5 | -8 | -22 | -20 | -0.8,21 | 53 | | 45 | Jul/12 | 10 | 229.06 | 229.43 | 227.03(-0.02) | 227.21(-0.01) | 226.89(-0.04) | 226.5 | -0.7 | | -4 | 22(0.1) | -35 | [-2] | [-6] | [0] | -30 | -7 | DT | -0.4 | OpenShort | | (-1) | -4 | 10 | -12 | -18 | -0.6,35 | 53 | | | | |
| 46 | Jul/12 | 9 | 229.06 | 229.43 | 227.07(-0.04) | 227.24(-0.07) | 226.98(-0.1) | 226.21 | -0.7 | | -4 | 22(0.2) | -50 | [-4] | [-15] | [-17] | -28 | -22 | DT | -0.9 | OpenShort? | | (-2) | -9 | -45 | -6 | -17 | -1,47 | 53 | | 47 | Jul/9 | 15 | 229.6 | 229.69 | 227.15(-0.03) | 227.4(-0.02) | 227.2(-0.03) | 227.51 | -0.5 | | -3 | 22(0.1) | -30 | [-3] | [-5] | [3] | 16 | 47 | DP | 0.4 | OpenShort? | | (-1) | -3 | 5 | 6 | 8 | 0.4,56 | 66 | | 48 | Jul/9 | 14 | 229.6 | 229.69 | 227.23(-0.05) | 227.4(0) | 227.27(-0.15) | 227.38 | -0.5 | | -3 | 22(-3.6) | -45 | [-5] | [-15] | [6] | 7 | 25 | DP | 0.1 | OpenShort | | (-3) | -14 | 17 | 2 | -2 | 0.2,52 | 66 | | 49 | Jul/9 | 13 | 229.6 | 229.69 | 227.35(-0.06) | 227.44(0.06) | 227.61(0.04) | 226.88 | -0.6 | | -3 | 25(-2.7) | -45 | [-6] | [5] | [-4] | -9 | 63 | RG | -0.7 | Wait | | (-6) | 4 | -2 | -3 | -20 | -0.4,51 | 66 | | 50 | Jul/9 | 12 | 229.6 | 229.69 | 227.49(-0.06) | 227.3(0.09) | 227.52(0.01) | 226.95 | -0.6 | | -3 | 28(-1.9) | -50 | [-6] | [3] | [-6] | -1 | 54 | RG | -0.5 | Wait | | (-6) | 1 | -12 | -0 | -20 | -0.4,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|