SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $22.6100 One month high (close): $25.3700

SPXS Daily Change: -4.28% Daily StdDev 2.15% SPXS EMA_5_Trend: 0.56% 10Minute StdDev: $0.7046

Latest Price : $23.49(-4.28%)

Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2

Sample size 27 Avg positive next hour return: 0.71%(22%) Avg negative next hour return: -0.79%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	23.65	23.22	23.84(0.09)	24.24(-0.51)	23.68(-1.14)	23.48	-0.2	-8	97(-1.8)	-50	[4]	[-64]	[-5]	-45	-509	DR	-0.3	OpenShort	(4)	-53	21	-20	-20	-0.5,18	43
Daily Trend: % Up Forces: 23.84(hourly_sma_20 1.53%) Down Forces: Support Levels: 23.22(weak_daily_ema_10 -1.11%) Resistance Levels: 23.65(daily_ema_20 0.72%) 24.24(weak_hourly_sma_10 3.24%)

2	Jul/20	12	23.65	23.22	23.82(0.06)	24.36(-0.48)	23.95(-1.27)	23.38	-0.4	-8	99(-1.3)	-50	[3]	[-70]	[-34]	-40	-541	DR	-0.8	OpenShort	(4)	-59	-41	-30	-20	-0.6,25	43
3	Jul/20	11	23.65	23.22	23.81(0.15)	24.48(0.07)	24.26(-1.05)	23.58	-0.1	-8	101(-2.7)	-45	[7]	[-46]	[-37]	-15	-494	DR	-0.9	OpenShort	(4)	-49	-33	-34	-20	-0.3,43	43
4	Jul/20	10	23.65	23.22	23.78(0.19)	24.46(0.17)	24.52(-0.85)	23.74	0.1	-8	103(-2.9)	-50	[9]	[-34]	[-55]	14	-403	DR	-1	OpenShort	(8)	-40	-91	-26	-20	-0.1,66	43
5	Jul/20	9	23.65	23.22	23.73(0.26)	24.42(0.44)	24.73(-0.3)	24.19	0.7	-8	106(-1.7)	-50	[12]	[-1]	[-58]	51	-130	DR	-0.7	OpenShort?	(15)	-14	-133	-15	-20	0.6,86	43

6	Jul/19	15	23.73	23.2	23.67(0.4)	24.31(0.72)	24.81(0.14)	24.87	1.4	-9	108(14.6)	15	[19]	[30]	[-3]	87	162	CR	0.1	OpenShort?	(21)	7	-8	-5	4	1.5,99	51
7	Jul/19	14	23.73	23.2	23.57(0.45)	24.14(0.74)	24.78(0.33)	24.91	1.4	-9	93(5)	35	[21]	[40]	[7]	93	213	UT	0.2	OpenLong	(23)	16	6	-3	20	1.7,100	51
8	Jul/19	13	23.73	23.2	23.46(0.46)	23.96(0.74)	24.7(1.2)	24.88	1.4	-9	88(6.9)	35	[22]	[82]	[11]	95	454	UT	0.2	OpenLong	(23)	57	14	-10	20	1.9,97	51
9	Jul/19	12	23.73	23.2	23.35(0.44)	23.78(0.81)	24.41(1.26)	24.81	1.3	-9	81(9.2)	35	[21]	[86]	[25]	102	507	UT	0.6	HoldLong	(23)	60	50	-14	20	2.2,97	51
10	Jul/19	11	23.73	23.2	23.25(0.41)	23.59(0.67)	24.11(1.21)	24.56	1	-9	72(8.6)	35	[19]	[80]	[0]	102	456	TP	0.8	OpenShort	(21)	57	-32	-1	20	2.2,97	51

11	Jul/19	10	23.73	23.2	23.16(0.44)	23.43(0.67)	23.82(1.37)	24.72	1.2	-9	64(16.1)	35	[21]	[88]	[34]	125	574	UT	1.7	HoldLong	(23)	65	40	12	20	3,100	51
12	Jul/19	9	23.73	23.2	23.06(0.43)	23.27(0.59)	23.5(1.18)	24.52	1	-9	47(20.6)	35	[20]	[77]	[99]	143	499	UT	2.6	HoldLong?	(19)	56	225	22	20	3.7,100	51
13	Jul/16	15	23.81	23.04	22.96(0.2)	23.13(0.18)	23.23(0.31)	23.44	-0.4	-14	27(5.5)	20	[10]	[21]	[15]	104	91	UT	0.9	HoldLong?	(8)	15	29	10	20	2.2,99	38
14	Jul/16	14	23.81	23.04	22.91(0.09)	23.09(0.18)	23.16(0.39)	23.3	-0.5	-14	21(1.7)	5	[4]	[24]	[13]	89	178	RG	0.7	Wait	(11)	19	34	4	17	1.8,94	38
15	Jul/16	13	23.81	23.04	22.89(0.09)	23.05(0.11)	23.07(0.11)	23.14	-0.7	-14	20(0.7)	-25	[4]	[8]	[5]	77	47	RG	0.4	Wait	(4)	5	11	3	13	1.3,94	38

16	Jul/16	12	23.81	23.04	22.87(0.09)	23.02(0.03)	23.04(-0.04)	23.09	-0.7	-14	19(0.3)	-40	[4]	[-1]	[-2]	74	-0	DR	0.3	OpenShort	(2)	-2	-15	13	4	1.2,94	38
17	Jul/16	11	23.81	23.04	22.85(0.15)	23.01(0.19)	23.05(0.04)	23.16	-0.6	-14	19(0.2)	-10	[7]	[8]	[4]	77	-1	RG	0.6	Wait	(6)	2	13	0	-4	1.7,84	38
18	Jul/16	10	23.81	23.04	22.82(0.14)	22.97(0.21)	23.04(0.1)	23.1	-0.7	-14	18(0.1)	10	[7]	[11]	[17]	67	3	RG	0.3	Wait	(6)	5	53	-11	17	1.5,79	38
19	Jul/16	9	23.81	23.04	22.79(0.07)	22.92(0.05)	23.02(-0.04)	22.85	-1	-14	18(-0.4)	-50	[3]	[-1]	[-18]	36	-50	DR	-0.9	OpenShort?	(4)	-2	-34	-23	-20	0.3,78	38
20	Jul/15	15	23.91	23.05	22.77(0.06)	22.91(0.14)	23.03(0.11)	23.01	-0.8	-18	19(1.4)	-50	[3]	[7]	[-7]	77	75	CR	-0.1	OpenShort?	(4)	5	-23	-4	13	1.3,94	27

21	Jul/15	14	23.91	23.05	22.76(0.13)	22.88(0.17)	23.01(0.14)	23.12	-0.7	-18	17(1.7)	-10	[7]	[10]	[4]	100	62	TP	0.6	OpenShort	(4)	7	0	5	20	2,100	27
22	Jul/15	13	23.91	23.05	22.73(0.11)	22.84(0.23)	22.98(0.39)	23.12	-0.7	-18	16(2.3)	10	[6]	[24]	[13]	106	156	RG	0.8	SmallShort	(6)	19	30	10	20	2.4,96	27
23	Jul/15	12	23.91	23.05	22.71(0.09)	22.79(0.22)	22.89(0.28)	22.98	-0.9	-18	13(1.4)	-15	[5]	[18]	[6]	88	99	RG	0.6	Wait	(4)	14	13	-3	20	1.9,90	27
24	Jul/15	11	23.91	23.05	22.69(0.05)	22.74(0.06)	22.83(0.18)	22.92	-0.9	-18	12(1.1)	-30	[3]	[9]	[8]	85	94	RG	0.7	Wait	(2)	9	6	19	20	1.8,90	27
25	Jul/15	10	23.91	23.05	22.68(0.05)	22.73(0.08)	22.79(0.17)	22.89	-1	-18	11(1)	-45	[3]	[9]	[-1]	77	82	CR	0.9	OpenShort	(2)	9	-19	19	20	1.8,82	27

26	Jul/15	9	23.91	23.05	22.67(0.07)	22.71(0.11)	22.75(0.19)	22.98	-0.9	-18	10(2.5)	5	[4]	[11]	[29]	98	117	RG	2.2	SmallShort?	(4)	10	64	17	20	3,73	27
27	Jul/14	15	24.03	23.16	22.65(-0.06)	22.68(0.05)	22.71(0.11)	22.68	-1.3	-18	7(-0.9)	-50	[-3]	[3]	[1]	27	100	UR	-0.4	SmallShort?	(0)	6	4	2	-13	0.4,67	21
28	Jul/14	14	24.03	23.16	22.66(-0.05)	22.67(0.07)	22.69(0.15)	22.66	-1.3	-18	8(-0.6)	-50	[-3]	[6]	[-6]	20	90	RG	-0.3	Wait	(-2)	7	-15	6	-20	0,70	21
29	Jul/14	13	24.03	23.16	22.67(-0.04)	22.65(0.04)	22.66(-0.03)	22.73	-1.2	-18	9(-1.1)	-50	[-2]	[-4]	[9]	46	63	DP	0.7	OpenShort	(-2)	-2	4	28	20	0.6,81	21
30	Jul/14	12	24.03	23.16	22.68(-0.05)	22.64(0.03)	22.67(-0.02)	22.71	-1.2	-18	10(-1.4)	-50	[-3]	[-4]	[1]	21	57	DP	0.4	OpenShort	(-2)	-1	-9	21	4	0.3,63	21

31	Jul/14	11	24.03	23.16	22.69(-0.05)	22.63(0.05)	22.67(0.03)	22.75	-1.2	-18	11(-1.1)	-45	[-3]	[-1]	[14]	1	89	DP	0.7	OpenShort	(-2)	2	37	-5	20	0.5,38	21
32	Jul/14	10	24.03	23.16	22.7(-0.1)	22.62(-0.02)	22.66(0.04)	22.58	-1.3	-18	12(-1)	-50	[-5]	[-3]	[2]	-39	61	DP	-0.6	OpenShort	(-4)	2	15	-7	-20	-0.9,34	21
33	Jul/14	9	24.03	23.16	22.72(-0.13)	22.62(-0.09)	22.65(-0.01)	22.51	-1.4	-18	13(-1)	-50	[-6]	[-7]	[-20]	-42	39	DT	-1	OpenShort?	(-4)	-1	-58	1	-9	-1.5,46	21
34	Jul/13	15	24.15	23.3	22.75(-0.11)	22.64(0.05)	22.65(0.15)	22.78	-1.3	-17	14(-3.8)	-50	[-5]	[4]	[10]	15	160	UR	0.8	SmallShort?	(-4)	7	6	30	20	0.2,60	22
35	Jul/13	14	24.15	23.3	22.78(-0.19)	22.63(0.03)	22.62(0.12)	22.75	-1.3	-17	18(-8.3)	-50	[-9]	[1]	[9]	-19	211	UR	0.7	SmallShort	(-6)	6	11	19	20	-0.2,36	22

36	Jul/13	13	24.15	23.3	22.82(-0.23)	22.62(-0.02)	22.59(0.07)	22.7	-1.4	-17	27(-5.4)	-50	[-11]	[-3]	[17]	-44	200	DP	0.4	OpenShort	(-11)	3	39	10	20	-0.4,16	22
37	Jul/13	12	24.15	23.3	22.87(-0.24)	22.62(-0.17)	22.57(-0.12)	22.52	-1.5	-17	32(-1.8)	-50	[-12]	[-16]	[1]	-75	61	DP	-0.1	OpenShort	(-13)	-6	0	-1	9	-1,0	22
38	Jul/13	11	24.15	23.3	22.93(-0.21)	22.66(-0.13)	22.6(-0.12)	22.52	-1.5	-17	34(-1.4)	-50	[-10]	[-15]	[-7]	-77	0	DT	-0.2	HoldShort	(-13)	-6	-17	0	-13	-1.1,1	22
39	Jul/13	10	24.15	23.3	22.98(-0.27)	22.69(-0.12)	22.63(-0.05)	22.6	-1.5	-17	35(-3.4)	-50	[-13]	[-12]	[-3]	-74	88	DT	-0.1	OpenShort	(-11)	-3	-6	2	-13	-1,1	22
40	Jul/13	9	24.15	23.3	23.04(-0.3)	22.72(-0.14)	22.64(-0.07)	22.63	-1.4	-17	39(-3.5)	-50	[-15]	[-13]	[3]	-73	105	DP	-0	OpenShort?	(-13)	-3	6	2	9	-1,2	22

41	Jul/12	15	24.26	23.43	23.11(-0.29)	22.75(-0.16)	22.66(-0.07)	22.6	-1.6	-18	42(-3.9)	-50	[-14]	[-14]	[-3]	-78	55	DT	-0.1	HoldShort?	(-17)	-3	-6	1	-18	-1.1,0	17
42	Jul/12	14	24.26	23.43	23.18(-0.07)	22.79(-0.13)	22.67(-0.22)	22.63	-1.6	-18	46(1.5)	-50	[-3]	[-18]	[-4]	-80	-226	DT	-0.1	OpenShort	(-13)	-11	-9	1	-13	-1.2,0	17
43	Jul/12	13	24.26	23.43	23.2(-0.06)	22.82(-0.18)	22.72(-0.13)	22.67	-1.6	-18	44(1.5)	-50	[-3]	[-15]	[-1]	-80	-203	DT	-0.1	OpenShort	(-4)	-6	0	1	-18	-1.2,0	17
44	Jul/12	12	24.26	23.43	23.21(-0.12)	22.86(-0.27)	22.75(-0.2)	22.67	-1.6	-18	43(1.8)	-50	[-6]	[-21]	[-3]	-80	-158	DT	-0.2	OpenShort	(-4)	-10	-6	-1	-4	-1.2,0	17
45	Jul/12	11	24.26	23.43	23.24(-0.08)	22.92(-0.45)	22.8(-0.2)	22.7	-1.5	-18	41(1.7)	-50	[-4]	[-25]	[3]	-82	-199	DP	-0.2	OpenShort	(-6)	-10	0	0	20	-1.3,1	17

46	Jul/12	10	24.26	23.43	23.26(-0.1)	23.02(-0.45)	22.85(-0.2)	22.7	-1.5	-18	39(2)	-50	[-5]	[-26]	[-11]	-84	-189	DT	-0.4	OpenShort	(-4)	-10	-34	-1	4	-1.4,1	17
47	Jul/12	9	24.26	23.43	23.28(-0.11)	23.12(-0.31)	22.9(-0.09)	22.86	-1.4	-18	37(1.3)	-50	[-5]	[-17]	[-0]	-77	-92	DT	-0.1	OpenShort?	(-4)	-4	6	0	-20	-1.1,1	17
48	Jul/9	15	24.39	23.61	23.31(-0.04)	23.19(-0.33)	22.92(-0.23)	22.83	-1.6	-17	36(-0.8)	-50	[-2]	[-23]	[-12]	-83	-226	DT	-0.2	HoldShort?	(-4)	-11	-13	-28	-20	-1.3,0	13
49	Jul/9	14	24.39	23.61	23.32(-0.09)	23.27(-0.41)	22.97(-0.34)	22.89	-1.6	-17	37(1.5)	-50	[-4]	[-31]	[-11]	-80	-176	DT	-0.2	OpenShort	(-2)	-17	-15	-27	-18	-1.2,0	13
50	Jul/9	13	24.39	23.61	23.34(-0.11)	23.37(-0.42)	23.05(-0.65)	22.96	-1.5	-17	35(1.2)	-50	[-5]	[-47]	[-7]	-78	-213	DT	-0.3	OpenShort	(-4)	-32	2	-26	-20	-1.1,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI