|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.3400 One month high (close): $62.7400
SPLV Daily Change: 0.77% Daily StdDev 0.62% SPLV EMA_5_Trend: 0.18% 10Minute StdDev: $0.4255
Latest Price : $62.51(0.77%) | Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 61.66 | 62.25 | 62.43(0.02) | 62.19(0.08) | 62.59(0.28) | 62.6 | 1.3 | | 16 | 58(0.3) | 50 | [3] | [55] | [-2] | 40 | 79 | CR | 0 | HoldShort | | (0) | 45 | -18 | 7 | 20 | 0.4,80 | 70 | Sample size 15 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.74%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.43(hourly_sma_20 -0.27%) 62.25(daily_ema_10 -0.56%) 62.19(hourly_sma_10 -0.65%) 61.66(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Jul/20 | 12 | 61.66 | 62.25 | 62.42(0.03) | 62.14(0.03) | 62.42(0.33) | 62.67 | 1.4 | | 16 | 58(0.5) | 50 | [5] | [59] | [13] | 47 | 91 | UT | 0.6 | OpenLong | | (5) | 53 | 13 | 25 | 20 | 0.6,82 | 70 | | 3 | Jul/20 | 11 | 61.66 | 62.25 | 62.4(0.02) | 62.12(-0.03) | 62.22(0.31) | 62.62 | 1.4 | | 16 | 58(0.4) | 50 | [3] | [51] | [5] | 36 | 96 | UT | 1 | OpenLong | | (3) | 50 | -22 | 41 | 20 | 0.5,73 | 70 | | 4 | Jul/20 | 10 | 61.66 | 62.25 | 62.39(0.04) | 62.14(-0.02) | 62.03(0.3) | 62.7 | 1.5 | | 16 | 57(0.7) | 50 | [7] | [51] | [43] | 19 | 84 | UT | 1.7 | OpenLong | | (5) | 48 | 93 | 39 | 20 | 0.8,49 | 70 | | 5 | Jul/20 | 9 | 61.66 | 62.25 | 62.39(0) | 62.15(-0.09) | 61.85(0.1) | 62.35 | 1 | | 16 | 56(-0.1) | 50 | [0] | [11] | [62] | -29 | 24 | UR | 1.2 | SmallShort? | | (3) | 16 | 165 | 25 | 20 | -0,21 | 70 | | | | |
| 6 | Jul/19 | 15 | 61.57 | 62.16 | 62.36(-0.04) | 62.2(-0.19) | 61.79(-0.12) | 61.74 | 0.2 | | 15 | 57(3.3) | 20 | [-7] | [-35] | [5] | -86 | -90 | RG | -0.1 | Wait? | | (-8) | -19 | 18 | 6 | -20 | -1.5,2 | 63 | | 7 | Jul/19 | 14 | 61.57 | 62.16 | 62.38(-0.05) | 62.32(-0.17) | 61.87(-0.24) | 61.67 | 0.1 | | 15 | 53(5) | -15 | [-8] | [-53] | [-5] | -98 | -120 | DT | -0.5 | OpenShort | | (-8) | -39 | -3 | -7 | -20 | -1.9,0 | 63 | | 8 | Jul/19 | 13 | 61.57 | 62.16 | 62.41(-0.05) | 62.42(-0.18) | 62.02(-0.36) | 61.68 | 0.2 | | 15 | 48(5.9) | -15 | [-8] | [-73] | [-17] | -103 | -158 | DT | -1 | HoldShort | | (-8) | -58 | -30 | -20 | -20 | -2.1,0 | 63 | | 9 | Jul/19 | 12 | 61.57 | 62.16 | 62.44(-0.03) | 62.53(-0.15) | 62.25(-0.33) | 61.79 | 0.3 | | 15 | 42(4.6) | 0 | [-5] | [-65] | [-35] | -105 | -151 | RG | -1.5 | SmallLong | | (-8) | -53 | -73 | -41 | -20 | -2.2,0 | 63 | | 10 | Jul/19 | 11 | 61.57 | 62.16 | 62.46(-0.01) | 62.62(-0.07) | 62.46(-0.25) | 62.06 | 0.7 | | 15 | 38(1.2) | 15 | [-2] | [-45] | [-18] | -76 | -111 | RG | -1.5 | SmallLong | | (0) | -40 | -18 | -50 | -20 | -1.5,12 | 63 | | | | |
| 11 | Jul/19 | 10 | 61.57 | 62.16 | 62.46(0) | 62.67(-0.04) | 62.62(-0.24) | 62.13 | 0.8 | | 15 | 37(-0.3) | 15 | [0] | [-40] | [-39] | -42 | -108 | DR | -1.9 | OpenShort | | (-3) | -39 | -85 | -42 | -20 | -1.3,41 | 63 | | 12 | Jul/19 | 9 | 61.57 | 62.16 | 62.47(0.04) | 62.69(0.01) | 62.77(-0.09) | 62.45 | 1.2 | | 15 | 37(-2.7) | 35 | [7] | [-11] | [-38] | 19 | -61 | DR | -1.2 | OpenShort? | | (5) | -15 | -93 | -25 | -20 | -0.1,71 | 63 | | 13 | Jul/16 | 15 | 61.47 | 62.13 | 62.44(0.05) | 62.69(0.08) | 62.83(0.02) | 62.8 | 1.7 | | 18 | 40(2.9) | 50 | [8] | [15] | [-5] | 75 | 16 | CR | -0.1 | HoldShort? | | (10) | 3 | -10 | -10 | 0 | 1.3,92 | 75 | | 14 | Jul/16 | 14 | 61.47 | 62.13 | 62.41(0.08) | 62.64(0.1) | 62.81(0.04) | 62.84 | 1.8 | | 18 | 37(0.1) | 50 | [13] | [22] | [-4] | 84 | 0 | CR | 0.1 | OpenShort | | (13) | 7 | -8 | -5 | 0 | 1.5,96 | 75 | | 15 | Jul/16 | 13 | 61.47 | 62.13 | 62.36(0.07) | 62.58(0.1) | 62.79(0.12) | 62.87 | 1.8 | | 18 | 37(2.1) | 50 | [12] | [35] | [-1] | 94 | 40 | CR | 0.3 | OpenShort | | (10) | 20 | -5 | -5 | 19 | 1.8,99 | 75 | | | | |
| 16 | Jul/16 | 12 | 61.47 | 62.13 | 62.32(0.07) | 62.52(0.12) | 62.71(0.15) | 62.89 | 1.8 | | 18 | 34(4) | 50 | [12] | [42] | [14] | 105 | 57 | UT | 0.7 | HoldLong | | (13) | 25 | 40 | -4 | 11 | 2.2,100 | 75 | | 17 | Jul/16 | 11 | 61.47 | 62.13 | 62.28(0.05) | 62.45(0.08) | 62.62(0.12) | 62.74 | 1.6 | | 18 | 30(3.2) | 50 | [8] | [33] | [1] | 100 | 50 | TP | 0.5 | OpenShort | | (8) | 20 | 0 | -1 | 16 | 2,100 | 75 | | 18 | Jul/16 | 10 | 61.47 | 62.13 | 62.25(0.04) | 62.4(0.07) | 62.54(0.13) | 62.74 | 1.6 | | 18 | 27(4.2) | 50 | [7] | [33] | [6] | 108 | 72 | UT | 1 | HoldLong | | (8) | 22 | 10 | 3 | 20 | 2.3,100 | 75 | | 19 | Jul/16 | 9 | 61.47 | 62.13 | 62.23(0.05) | 62.35(0.08) | 62.46(0.15) | 62.7 | 1.6 | | 18 | 23(4.9) | 50 | [8] | [38] | [21] | 118 | 67 | UT | 1.4 | HoldLong? | | (8) | 25 | 53 | 9 | 18 | 2.7,100 | 75 | | 20 | Jul/15 | 15 | 61.37 | 61.98 | 62.2(0.03) | 62.3(0.05) | 62.36(0.07) | 62.5 | 1.6 | | 17 | 18(1.1) | 50 | [5] | [21] | [10] | 103 | 37 | UT | 1 | HoldLong? | | (3) | 12 | 23 | 6 | 14 | 2.1,100 | 77 | | | | |
| 21 | Jul/15 | 14 | 61.37 | 61.98 | 62.18(0.02) | 62.27(0.05) | 62.32(0.07) | 62.41 | 1.4 | | 17 | 17(1.6) | 50 | [3] | [21] | [6] | 98 | 38 | UT | 0.7 | OpenLong | | (5) | 12 | 8 | 15 | 5 | 1.9,100 | 77 | | 22 | Jul/15 | 13 | 61.37 | 61.98 | 62.17(0.02) | 62.24(0.06) | 62.28(0.05) | 62.38 | 1.4 | | 17 | 15(1.5) | 50 | [3] | [18] | [7] | 91 | 23 | UT | 0.9 | OpenLong | | (3) | 8 | 17 | 6 | 5 | 1.9,93 | 77 | | 23 | Jul/15 | 12 | 61.37 | 61.98 | 62.15(0.01) | 62.2(0.04) | 62.25(0.01) | 62.32 | 1.3 | | 17 | 14(1) | 50 | [2] | [9] | [10] | 85 | 22 | UT | 0.7 | OpenLong | | (3) | 2 | 27 | 10 | -3 | 1.7,92 | 77 | | 24 | Jul/15 | 11 | 61.37 | 61.98 | 62.15(0.01) | 62.17(0.04) | 62.25(0.02) | 62.22 | 1.2 | | 17 | 13(0.2) | 50 | [2] | [11] | [-6] | 53 | 5 | CR | -0.3 | HoldShort | | (3) | 3 | -13 | -8 | -5 | 0.8,83 | 77 | | 25 | Jul/15 | 10 | 61.37 | 61.98 | 62.15(0) | 62.15(0.05) | 62.24(0.02) | 62.27 | 1.3 | | 17 | 13(0.7) | 50 | [0] | [11] | [6] | 72 | 25 | UR | 0.3 | SmallShort | | (0) | 3 | 18 | -6 | 5 | 1.4,87 | 77 | | | | |
| 26 | Jul/15 | 9 | 61.37 | 61.98 | 62.15(0) | 62.12(0.01) | 62.23(0.04) | 62.2 | 1.2 | | 17 | 12(-0.3) | 50 | [0] | [12] | [-4] | 56 | 20 | CR | -0.3 | HoldShort? | | (3) | 7 | -17 | 3 | 10 | 0.7,88 | 77 | | 27 | Jul/14 | 15 | 61.28 | 61.82 | 62.14(0.01) | 62.11(0.01) | 62.21(0.09) | 62.26 | 1.5 | | 13 | 12(-0.3) | 50 | [2] | [19] | [1] | 78 | 33 | UT | 0.6 | HoldLong? | | (0) | 15 | -8 | 16 | 11 | 1.4,93 | 77 | | 28 | Jul/14 | 14 | 61.28 | 61.82 | 62.14(0) | 62.11(0) | 62.16(0.09) | 62.29 | 1.5 | | 13 | 13(0.8) | 50 | [0] | [18] | [17] | 90 | 52 | UR | 1.5 | SmallShort | | (0) | 15 | 27 | 38 | 18 | 1.9,92 | 77 | | 29 | Jul/14 | 13 | 61.28 | 61.82 | 62.13(0.01) | 62.11(0) | 62.1(0.08) | 62.19 | 1.4 | | 13 | 12(0.2) | 50 | [2] | [17] | [6] | 47 | 20 | UT | 1.1 | OpenLong | | (0) | 13 | -3 | 39 | 10 | 0.8,77 | 77 | | 30 | Jul/14 | 12 | 61.28 | 61.82 | 62.13(0.02) | 62.1(0.02) | 62.05(0.05) | 62.2 | 1.4 | | 13 | 12(0) | 50 | [3] | [14] | [15] | 29 | 3 | UT | 1.9 | OpenLong | | (3) | 8 | 27 | 34 | 10 | 0.9,56 | 77 | | | | |
| 31 | Jul/14 | 11 | 61.28 | 61.82 | 62.12(0.01) | 62.1(-0) | 62.02(0.01) | 62.1 | 1.2 | | 13 | 12(-0.4) | 50 | [2] | [5] | [13] | -23 | -7 | UT | 1 | OpenLong | | (0) | 2 | 27 | 26 | 0 | -0.3,35 | 77 | | 32 | Jul/14 | 10 | 61.28 | 61.82 | 62.12(0) | 62.09(-0.03) | 62.02(-0.05) | 62 | 1.1 | | 13 | 12(0.5) | 50 | [0] | [-7] | [-2] | -71 | -32 | DR | -0.2 | OpenShort | | (0) | -8 | -5 | -3 | -3 | -1.5,17 | 77 | | 33 | Jul/14 | 9 | 61.28 | 61.82 | 62.12(-0.01) | 62.11(-0.02) | 62.05(-0.07) | 62.02 | 1.1 | | 13 | 12(0.5) | 35 | [-2] | [-10] | [3] | -74 | -27 | RG | -0.4 | Wait? | | (0) | -11 | 22 | -25 | -2 | -1.3,9 | 77 | | 34 | Jul/13 | 15 | 61.23 | 61.68 | 62.12(-0.02) | 62.12(-0.03) | 62.09(-0.09) | 61.94 | 1.1 | | 10 | 11(1.5) | 5 | [-3] | [-16] | [-16] | -101 | -32 | RG | -2 | SmallLong? | | (-5) | -15 | -22 | -49 | -13 | -2.4,9 | 66 | | 35 | Jul/13 | 14 | 61.23 | 61.68 | 62.13(0.02) | 62.14(-0.02) | 62.14(-0.03) | 62.02 | 1.3 | | 10 | 10(-6.2) | 40 | [3] | [-4] | [-14] | -63 | -47 | DR | -2 | OpenShort | | (0) | -5 | -22 | -37 | -10 | -1.8,32 | 66 | | | | |
| 36 | Jul/13 | 13 | 61.23 | 61.68 | 62.12(0.03) | 62.15(-0.03) | 62.16(-0.02) | 62.1 | 1.4 | | 10 | 16(-4.2) | 50 | [5] | [-2] | [-10] | 1 | -34 | DR | -0.6 | OpenShort | | (5) | -3 | -22 | -13 | -3 | -0.2,56 | 66 | | 37 | Jul/13 | 12 | 61.23 | 61.68 | 62.1(0.02) | 62.17(0.01) | 62.17(0.01) | 62.18 | 1.5 | | 10 | 20(-1.9) | 50 | [3] | [5] | [-3] | 47 | -7 | CR | 0.1 | HoldShort | | (5) | 2 | -13 | 7 | 2 | 0.6,82 | 66 | | 38 | Jul/13 | 11 | 61.23 | 61.68 | 62.09(0.03) | 62.17(-0) | 62.16(0.02) | 62.23 | 1.6 | | 10 | 22(-0.3) | 50 | [5] | [7] | [5] | 47 | -5 | UT | 0.5 | OpenLong | | (5) | 3 | 10 | 3 | 8 | 1,72 | 66 | | 39 | Jul/13 | 10 | 61.23 | 61.68 | 62.07(0.03) | 62.16(0.01) | 62.15(0.02) | 62.19 | 1.5 | | 10 | 22(-0.9) | 50 | [5] | [7] | [7] | 39 | -5 | UT | 0.3 | OpenLong | | (5) | 3 | 22 | -3 | 2 | 0.9,66 | 66 | | 40 | Jul/13 | 9 | 61.23 | 61.68 | 62.05(0.02) | 62.16(0.02) | 62.14(-0.01) | 62.11 | 1.4 | | 10 | 23(-1.7) | 50 | [3] | [3] | [-5] | 26 | -12 | CR | -0.2 | HoldShort? | | (3) | -2 | -8 | -10 | -8 | 0.4,66 | 66 | | | | |
| 41 | Jul/12 | 15 | 61.2 | 61.6 | 62.04(0.03) | 62.15(0.02) | 62.15(-0.02) | 62.14 | 1.5 | | 12 | 25(-0.9) | 50 | [5] | [2] | [-1] | 37 | -14 | CR | -0.1 | HoldShort? | | (5) | -3 | 3 | -8 | -8 | 0.6,72 | 71 | | 42 | Jul/12 | 14 | 61.2 | 61.6 | 62.04(-0) | 62.14(0.01) | 62.16(-0.01) | 62.13 | 1.5 | | 12 | 26(0.1) | 35 | [-0] | [2] | [-4] | 49 | 18 | CR | -0.2 | HoldShort | | (3) | -2 | -8 | -4 | -6 | 0.7,81 | 71 | | 43 | Jul/12 | 13 | 61.2 | 61.6 | 62.02(0.01) | 62.14(0) | 62.17(-0.01) | 62.16 | 1.6 | | 12 | 26(0.5) | 45 | [2] | [2] | [0] | 55 | 8 | UT | -0.1 | OpenLong | | (0) | -2 | 3 | -10 | 8 | 0.9,82 | 71 | | 44 | Jul/12 | 12 | 61.2 | 61.6 | 62.02(0.01) | 62.13(0.01) | 62.18(0.01) | 62.15 | 1.6 | | 12 | 25(0.5) | 50 | [2] | [6] | [-0] | 61 | 13 | UT | -0.2 | OpenLong | | (3) | 2 | 0 | -3 | 2 | 0.9,88 | 71 | | 45 | Jul/12 | 11 | 61.2 | 61.6 | 62.01(0.01) | 62.13(0.07) | 62.18(0.04) | 62.15 | 1.6 | | 12 | 25(0.5) | 40 | [2] | [16] | [-10] | 62 | 21 | CR | -0.2 | HoldShort | | (3) | 7 | -23 | -8 | -11 | 0.9,89 | 71 | | | | |
| 46 | Jul/12 | 10 | 61.2 | 61.6 | 62.01(0.03) | 62.09(0.08) | 62.15(0.06) | 62.24 | 1.7 | | 12 | 24(1.6) | 50 | [5] | [20] | [10] | 85 | 25 | UT | 0.6 | OpenLong | | (3) | 10 | 27 | 7 | -2 | 1.6,95 | 71 | | 47 | Jul/12 | 9 | 61.2 | 61.6 | 61.99(0.03) | 62.04(0.05) | 62.11(0.02) | 62.14 | 1.5 | | 12 | 22(0) | 50 | [5] | [12] | [-5] | 71 | -5 | CR | 0.2 | HoldShort? | | (3) | 3 | -22 | 9 | 5 | 1.1,93 | 71 | | 48 | Jul/9 | 15 | 61.16 | 61.47 | 61.97(0.04) | 62.01(0.05) | 62.1(0.03) | 62.22 | 1.9 | | 10 | 22(-2.1) | 50 | [7] | [14] | [13] | 85 | 8 | UT | 0.9 | HoldLong? | | (5) | 5 | 23 | 28 | 5 | 1.8,90 | 77 | | 49 | Jul/9 | 14 | 61.16 | 61.47 | 61.95(0.05) | 61.98(0.05) | 62.1(0) | 62.13 | 1.7 | | 10 | 25(-3.9) | 50 | [8] | [10] | [12] | 63 | -19 | UT | 0.4 | OpenLong | | (5) | 0 | 22 | 21 | 14 | 1.3,80 | 77 | | 50 | Jul/9 | 13 | 61.16 | 61.47 | 61.92(0.05) | 61.95(0.05) | 62.08(0.09) | 62.05 | 1.6 | | 10 | 28(-5.1) | 50 | [8] | [25] | [4] | 44 | -7 | UT | -0.2 | OpenLong | | (8) | 15 | 5 | 15 | -5 | 0.8,74 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|