|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 20, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.5400 One month high (close): $43.8000
SIL Daily Change: -0.13% Daily StdDev 2.04% SIL EMA_5_Trend: -1.11% 10Minute StdDev: $0.851
Latest Price : $39.54(-0.13%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.3
| Tue. Jul. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 9 | 42.21 | 41.43 | 40.94(-0.3) | 39.91(-0.37) | 39.5(0.06) | 39.77 | -2.1 | | -13 | 98(-0.5) | -50 | [-15] | [-13] | [20] | -69 | 36 | DP | 0.2 | OpenShort? | | (-16) | 3 | 44 | 9 | 20 | -1,6 | 38 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.91(hourly_sma_10 0.35%) 40.94(hourly_sma_20 2.94%) 41.43(daily_ema_10 4.17%) 42.21(daily_ema_20 6.14%)
|
| 2 | Jul/19 | 15 | 42.43 | 41.77 | 41.06(-0.39) | 40.06(-0.5) | 39.48(-0.27) | 39.4 | -2.9 | | -11 | 99(-10.9) | -50 | [-19] | [-34] | [0] | -85 | -65 | DT | -0.1 | HoldShort? | | (-17) | -13 | -4 | 5 | 5 | -1.4,0 | 34 | 3 | Jul/19 | 14 | 42.43 | 41.77 | 41.22(-0.38) | 40.26(-0.5) | 39.59(-0.38) | 39.43 | -2.9 | | -11 | 110(4.3) | -50 | [-19] | [-39] | [-3] | -90 | -133 | DT | -0.1 | OpenShort | | (-18) | -19 | 0 | 5 | -20 | -1.6,0 | 34 | 4 | Jul/19 | 13 | 42.43 | 41.77 | 41.38(-0.37) | 40.46(-0.51) | 39.74(-0.7) | 39.43 | -2.9 | | -11 | 105(6.6) | -50 | [-18] | [-55] | [-6] | -95 | -269 | DT | -0.3 | OpenShort | | (-19) | -34 | -4 | 4 | -20 | -1.8,0 | 34 | 5 | Jul/19 | 12 | 42.43 | 41.77 | 41.53(-0.38) | 40.67(-0.64) | 40.02(-0.74) | 39.46 | -2.9 | | -11 | 99(9.4) | -50 | [-19] | [-60] | [-13] | -100 | -298 | DT | -0.6 | HoldShort | | (-18) | -36 | -25 | 4 | -20 | -2,0 | 34 | | | |
6 | Jul/19 | 11 | 42.43 | 41.77 | 41.69(-0.32) | 40.93(-0.68) | 40.32(-0.79) | 39.67 | -2.7 | | -11 | 89(11.1) | -50 | [-16] | [-63] | [-16] | -105 | -353 | DT | -0.7 | HoldShort | | (-17) | -39 | -32 | 0 | -20 | -2.2,0 | 34 | 7 | Jul/19 | 10 | 42.43 | 41.77 | 41.82(-0.31) | 41.21(-0.57) | 40.64(-0.73) | 39.94 | -2.4 | | -11 | 78(11) | -50 | [-15] | [-57] | [-18] | -108 | -317 | DT | -0.9 | HoldShort | | (-15) | -36 | -29 | 0 | -20 | -2.3,0 | 34 | 8 | Jul/19 | 9 | 42.43 | 41.77 | 41.95(-0.27) | 41.45(-0.48) | 40.94(-0.6) | 40.19 | -2.2 | | -11 | 67(12) | -50 | [-13] | [-48] | [-34] | -113 | -295 | DT | -1.1 | HoldShort? | | (-14) | -29 | -74 | -3 | -20 | -2.5,0 | 34 | 9 | Jul/16 | 15 | 42.63 | 42.15 | 42.06(-0.23) | 41.65(-0.4) | 41.19(-0.31) | 40.83 | -2.3 | | -9 | 55(-8.8) | -50 | [-11] | [-30] | [-10] | -105 | -131 | DT | -0.6 | CloseShort? | | (-10) | -15 | -15 | -1 | -20 | -2.2,0 | 36 | 10 | Jul/16 | 14 | 42.63 | 42.15 | 42.16(-0.11) | 41.82(-0.35) | 41.32(-0.54) | 40.96 | -2.1 | | -9 | 64(9.4) | -50 | [-6] | [-39] | [-17] | -108 | -305 | DT | -0.7 | HoldShort | | (-10) | -27 | -37 | 2 | -20 | -2.3,0 | 36 | | | |
11 | Jul/16 | 13 | 42.63 | 42.15 | 42.21(-0.08) | 41.97(-0.24) | 41.54(-0.57) | 41.28 | -1.7 | | -9 | 55(6.4) | -50 | [-4] | [-38] | [-12] | -103 | -286 | DT | -0.6 | HoldShort | | (-4) | -28 | -18 | 0 | -20 | -2.1,0 | 36 | 12 | Jul/16 | 12 | 42.63 | 42.15 | 42.24(-0.09) | 42.07(-0.25) | 41.78(-0.41) | 41.44 | -1.5 | | -9 | 48(5.8) | -50 | [-5] | [-30] | [-6] | -103 | -203 | DT | -0.9 | HoldShort | | (-3) | -20 | 1 | -17 | -20 | -2.1,0 | 36 | 13 | Jul/16 | 11 | 42.63 | 42.15 | 42.28(-0.13) | 42.18(-0.25) | 41.95(-0.39) | 41.43 | -1.5 | | -9 | 42(7.1) | -50 | [-7] | [-29] | [-14] | -113 | -164 | DT | -1.5 | HoldShort | | (-3) | -19 | -6 | -38 | -20 | -2.5,0 | 36 | 14 | Jul/16 | 10 | 42.63 | 42.15 | 42.34(-0.1) | 42.29(-0.25) | 42.12(-0.46) | 41.48 | -1.4 | | -9 | 35(9.9) | -50 | [-5] | [-33] | [-34] | -104 | -215 | DT | -2.3 | HoldShort | | (-7) | -23 | -67 | -32 | -20 | -3,21 | 36 | 15 | Jul/16 | 9 | 42.63 | 42.15 | 42.34(-0) | 42.4(-0.1) | 42.32(-0.16) | 42.08 | -0.7 | | -9 | 25(0.1) | -50 | [0] | [-13] | [-20] | -52 | -112 | DR | -1.2 | OpenShort? | | (-2) | -8 | -42 | -16 | -20 | -1.5,36 | 36 | | | |
16 | Jul/15 | 15 | 42.8 | 42.34 | 42.38(0.05) | 42.44(0.01) | 42.39(0.07) | 42.46 | -0.5 | | -8 | 25(-3.9) | -10 | [3] | [4] | [5] | 1 | -14 | RG | 0.3 | Wait? | | (2) | 4 | 18 | -7 | 2 | 0.4,41 | 41 | 17 | Jul/15 | 14 | 42.8 | 42.34 | 42.36(0.09) | 42.43(-0.06) | 42.36(-0.1) | 42.3 | -0.7 | | -8 | 29(-7.3) | -20 | [5] | [-6] | [-0] | -8 | -135 | RG | -0.3 | Wait | | (2) | -5 | 6 | -11 | -5 | -0.3,50 | 41 | 18 | Jul/15 | 13 | 42.8 | 42.34 | 42.32(0.04) | 42.45(-0.05) | 42.4(-0.14) | 42.25 | -0.7 | | -8 | 37(-2.1) | -50 | [2] | [-9] | [-12] | -3 | -103 | DR | -0.5 | OpenShort | | (3) | -7 | -25 | -8 | -20 | -0.3,55 | 41 | 19 | Jul/15 | 12 | 42.8 | 42.34 | 42.3(0.04) | 42.47(-0.07) | 42.46(-0.04) | 42.48 | -0.4 | | -8 | 39(-0.1) | -40 | [2] | [-4] | [2] | 23 | -15 | RG | 0.1 | Wait | | (3) | -2 | 4 | -8 | 19 | 0.6,58 | 41 | 20 | Jul/15 | 11 | 42.8 | 42.34 | 42.28(0.02) | 42.5(0.12) | 42.48(-0.04) | 42.44 | -0.5 | | -8 | 39(0.1) | -45 | [1] | [0] | [-1] | 24 | 8 | DR | -0.1 | OpenShort | | (2) | -2 | 13 | -10 | -20 | 0.6,59 | 41 | | | |
21 | Jul/15 | 10 | 42.8 | 42.34 | 42.28(0) | 42.45(0.08) | 42.5(-0.02) | 42.32 | -0.6 | | -8 | 39(0) | -50 | [0] | [0] | [-12] | 21 | 4 | DR | -0.6 | OpenShort | | (1) | -1 | -21 | -12 | -20 | 0.2,66 | 41 | 22 | Jul/15 | 9 | 42.8 | 42.34 | 42.27(0.06) | 42.42(0.09) | 42.51(0.01) | 42.51 | -0.4 | | -8 | 39(0.2) | -35 | [3] | [3] | [-2] | 48 | -4 | CR | 0 | HoldShort? | | (1) | 1 | -3 | -2 | -7 | 0.8,78 | 41 | 23 | Jul/14 | 15 | 42.98 | 42.34 | 42.25(0.1) | 42.38(-0.01) | 42.51(0.06) | 42.54 | -0.4 | | -10 | 38(10.8) | -25 | [5] | [4] | [2] | 54 | -21 | RG | 0.1 | Wait? | | (3) | 3 | -4 | 5 | 20 | 1,79 | 42 | 24 | Jul/14 | 14 | 42.98 | 42.34 | 42.21(0.03) | 42.39(0.06) | 42.48(-0.1) | 42.58 | -0.4 | | -10 | 28(0.8) | -50 | [2] | [-4] | [4] | 57 | 31 | RG | 0.3 | Wait | | (4) | -5 | 6 | -1 | 20 | 1.2,77 | 42 | 25 | Jul/14 | 13 | 42.98 | 42.34 | 42.2(0.02) | 42.36(0.09) | 42.52(0.28) | 42.53 | -0.4 | | -10 | 27(0.5) | -30 | [1] | [16] | [6] | 53 | 133 | RG | 0 | Wait | | (1) | 14 | 17 | 4 | -2 | 1.1,75 | 42 | | | |
26 | Jul/14 | 12 | 42.98 | 42.34 | 42.2(-0) | 42.32(0.09) | 42.4(0.18) | 42.38 | -0.6 | | -10 | 26(0) | -50 | [0] | [11] | [-6] | 40 | 99 | CR | -0.1 | HoldShort | | (0) | 9 | -13 | -8 | -2 | 0.7,72 | 42 | 27 | Jul/14 | 11 | 42.98 | 42.34 | 42.19(0.02) | 42.28(0.21) | 42.32(0.14) | 42.5 | -0.4 | | -10 | 26(0.7) | -35 | [1] | [12] | [7] | 61 | 87 | RG | 0.6 | Wait | | (0) | 7 | 8 | 30 | -7 | 1.1,83 | 42 | 28 | Jul/14 | 10 | 42.98 | 42.34 | 42.18(0.02) | 42.19(0.12) | 42.26(-0.06) | 42.43 | -0.5 | | -10 | 26(0.5) | -50 | [1] | [-0] | [-9] | 41 | 22 | DR | 0.6 | OpenShort | | (1) | -3 | -37 | 13 | 14 | 0.9,68 | 42 | 29 | Jul/14 | 9 | 42.98 | 42.34 | 42.17(0.06) | 42.14(0.17) | 42.29(0.2) | 42.77 | -0.2 | | -10 | 25(3.3) | -10 | [3] | [14] | [37] | 64 | 129 | RG | 1.8 | SmallShort? | | (3) | 10 | 94 | 8 | 20 | 2.2,59 | 42 | 30 | Jul/13 | 15 | 43.2 | 42.31 | 42.17(-0) | 42.07(-0.05) | 42.21(-0.08) | 41.93 | -0.9 | | -13 | 22(5.1) | -50 | [0] | [-7] | [-9] | -28 | -71 | DR | -1.2 | OpenShort? | | (-2) | -4 | -9 | -34 | -5 | -0.9,45 | 37 | | | |
31 | Jul/13 | 14 | 43.2 | 42.31 | 42.15(0.07) | 42.09(-0.07) | 42.21(0) | 42.01 | -0.9 | | -13 | 17(-3.8) | -50 | [4] | [-3] | [-9] | 2 | -104 | DR | -1 | OpenShort | | (0) | 0 | -19 | -14 | -7 | -0.6,67 | 37 | 32 | Jul/13 | 13 | 43.2 | 42.31 | 42.12(0.09) | 42.12(0.03) | 42.24(0.27) | 42.18 | -0.7 | | -13 | 21(-2.5) | -35 | [5] | [13] | [-12] | 40 | -15 | CR | -0.2 | HoldShort | | (4) | 13 | -42 | 13 | 2 | 0.2,85 | 37 | 33 | Jul/13 | 12 | 43.2 | 42.31 | 42.08(0.11) | 42.11(0.2) | 42.12(0.31) | 42.56 | -0.5 | | -13 | 23(0.2) | 10 | [6] | [20] | [15] | 74 | 74 | RG | 1.4 | SmallShort | | (7) | 15 | 21 | 27 | 20 | 1.5,86 | 37 | 34 | Jul/13 | 11 | 43.2 | 42.31 | 42.04(0.11) | 42.11(-0) | 41.99(0.14) | 42.37 | -0.6 | | -13 | 23(-0.5) | 5 | [6] | [6] | [19] | 44 | -1 | RG | 1.2 | SmallShort | | (5) | 7 | 30 | 27 | 20 | 1,69 | 37 | 35 | Jul/13 | 10 | 43.2 | 42.31 | 41.99(0.07) | 42.03(-0.07) | 41.93(-0.02) | 42.1 | -0.8 | | -13 | 23(-1.7) | -30 | [4] | [-4] | [5] | 2 | -50 | RG | 0.5 | Wait | | (3) | -1 | 12 | -2 | 19 | 0.3,44 | 37 | | | |
36 | Jul/13 | 9 | 43.2 | 42.31 | 41.96(-0.01) | 42.06(-0.1) | 41.94(-0.15) | 41.99 | -0.9 | | -13 | 25(-0.1) | -40 | [-1] | [-12] | [14] | -8 | -20 | DP | 0.1 | OpenShort? | | (3) | -8 | 43 | -13 | 17 | 0.1,40 | 37 | 37 | Jul/12 | 15 | 43.49 | 42.41 | 41.96(-0.13) | 42.1(-0.17) | 42(-0.22) | 41.61 | -1.1 | | -16 | 25(3.4) | -50 | [-7] | [-20] | [-19] | -36 | 1 | DT | -1.1 | OpenShort? | | (-2) | -11 | -32 | -22 | -20 | -1,39 | 33 | 38 | Jul/12 | 14 | 43.49 | 42.41 | 42.01(-0.11) | 42.17(-0.09) | 42.09(0.06) | 41.89 | -1 | | -16 | 22(-1.9) | -50 | [-5] | [-3] | [-10] | 7 | 101 | DT | -0.5 | OpenShort | | (-5) | 3 | -21 | -5 | -20 | -0.3,64 | 33 | 39 | Jul/12 | 13 | 43.49 | 42.41 | 42.06(-0.08) | 42.21(-0.03) | 42.07(-0.14) | 42.08 | -0.8 | | -16 | 24(-1.7) | -50 | [-4] | [-11] | [-2] | 31 | 47 | DT | 0 | OpenShort | | (-5) | -7 | -7 | 10 | -17 | 0.1,78 | 33 | 40 | Jul/12 | 12 | 43.49 | 42.41 | 42.09(-0.06) | 42.22(0.02) | 42.13(-0.12) | 42.14 | -0.8 | | -16 | 25(-0.9) | -50 | [-3] | [-9] | [-6] | 30 | 42 | DT | 0 | OpenShort | | (-3) | -6 | -19 | 14 | -20 | 0.1,77 | 33 | | | |
41 | Jul/12 | 11 | 43.49 | 42.41 | 42.12(-0.04) | 42.21(0.22) | 42.18(-0.04) | 42.31 | -0.7 | | -16 | 26(-1) | -50 | [-2] | [0] | [7] | 22 | 82 | UR | 0.3 | SmallShort | | (-2) | -2 | 29 | -5 | -19 | 0.4,62 | 33 | 42 | Jul/12 | 10 | 43.49 | 42.41 | 42.14(-0.06) | 42.12(0.15) | 42.2(-0.12) | 42.05 | -0.9 | | -16 | 27(-0.7) | -50 | [-3] | [-6] | [5] | 2 | 12 | DP | -0.3 | OpenShort | | (-3) | -6 | 33 | -9 | -20 | -0.2,57 | 33 | 43 | Jul/12 | 9 | 43.49 | 42.41 | 42.16(-0.1) | 42.06(0.04) | 42.25(-0.24) | 41.76 | -1 | | -16 | 28(0.2) | -50 | [-5] | [-15] | [-30] | -12 | -48 | DT | -1 | OpenShort? | | (-6) | -12 | -71 | -12 | -20 | -0.9,61 | 33 | 44 | Jul/9 | 15 | 43.8 | 42.6 | 42.2(-0.08) | 42.04(0.2) | 42.35(0.08) | 42.4 | -0.7 | | -16 | 28(1.1) | -50 | [-4] | [6] | [3] | 36 | 154 | UR | 0.1 | SmallShort? | | (0) | 4 | 0 | 7 | 19 | 0.4,76 | 43 | 45 | Jul/9 | 14 | 43.8 | 42.6 | 42.24(-0.04) | 41.96(0.24) | 42.32(0.19) | 42.4 | -0.7 | | -16 | 27(-0.9) | -45 | [-2] | [13] | [4] | 29 | 131 | UR | 0.2 | SmallShort | | (-4) | 9 | 1 | 9 | 20 | 0.3,71 | 43 | | | |
46 | Jul/9 | 13 | 43.8 | 42.6 | 42.26(-0.05) | 41.86(0.08) | 42.24(0.48) | 42.39 | -0.7 | | -16 | 28(-0.8) | -30 | [-3] | [23] | [10] | 25 | 208 | UR | 0.3 | SmallShort | | (-2) | 24 | 8 | 16 | 20 | 0.3,67 | 43 | 47 | Jul/9 | 12 | 43.8 | 42.6 | 42.28(-0.04) | 41.83(-0.06) | 42.04(0.42) | 42.32 | -0.8 | | -16 | 28(-0.2) | -20 | [-2] | [16] | [15] | 16 | 163 | UR | 0.5 | SmallShort | | (-3) | 21 | 8 | 22 | 20 | 0.1,63 | 43 | 48 | Jul/9 | 11 | 43.8 | 42.6 | 42.3(-0.04) | 41.86(-0.11) | 41.86(0.3) | 42.25 | -0.8 | | -16 | 29(-0.4) | -40 | [-2] | [9] | [8] | 1 | 111 | UR | 0.7 | SmallShort | | (-2) | 15 | 2 | 0 | 20 | -0.1,53 | 43 | 49 | Jul/9 | 10 | 43.8 | 42.6 | 42.32(-0.09) | 41.91(-0.12) | 41.73(0.32) | 42.23 | -0.8 | | -16 | 29(-1.1) | -40 | [-4] | [9] | [14] | -22 | 156 | UR | 0.9 | SmallShort | | (-2) | 16 | 25 | -7 | 20 | -0.2,33 | 43 | 50 | Jul/9 | 9 | 43.8 | 42.6 | 42.36(-0.16) | 41.96(-0.15) | 41.6(0.3) | 42.01 | -1 | | -16 | 30(-2.2) | -30 | [-8] | [7] | [24] | -49 | 164 | UR | 0.7 | SmallShort? | | (-7) | 15 | 71 | -16 | 20 | -0.6,16 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|