|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1441.5000 One month high (close): $1538.0300
SHOP Daily Change: 3.58% Daily StdDev 2.89% SHOP EMA_5_Trend: 0.11% 10Minute StdDev: $32.0392
Latest Price : $1524.78(3.58%) | Thu. Jul 22, 2021($18.9) Wed. Jul 21, 2021($21.1) Tue. Jul 20, 2021($29.6) Mon. Jul 19, 2021($13.4) Fri. Jul 16, 2021($7.6) Thu. Jul 15, 2021($27.6) Wed. Jul 14, 2021($19.1) Tue. Jul 13, 2021($14.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 1484.53 | 1482.96 | 1445.72(0.02) | 1450.45(0.17) | 1461.04(0.07) | 1470.24 | -0.5 | | 1 | 52(1.6) | 5 | [1] | [6] | [13] | 90 | 167 | RG | 0.7 | Wait? | | (2) | 2 | 19 | 12 | 20 | 1.8,95 | 55 | Sample size 35 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces: 1484.53(daily_ema_20 0.97%)
Down Forces:
Support Levels: 1450.45(weak_hourly_sma_10 -1.35%) 1445.72(weak_hourly_sma_20 -1.67%)
Resistance Levels: 1482.96(weak_daily_ema_10 0.87%)
|
| | | 2 | Jul/19 | 15 | 1482.09 | 1483.24 | 1445.45(0.02) | 1448.04(0.14) | 1460.01(0.39) | 1461.93 | -0.8 | | 0 | 50(-1.8) | 5 | [1] | [16] | [6] | 67 | 192 | RG | 0.1 | Wait? | | (-0) | 14 | 6 | 6 | 20 | 1.2,87 | 47 | | 3 | Jul/19 | 14 | 1482.09 | 1483.24 | 1445.1(-0.05) | 1446(0.18) | 1454.35(0.7) | 1459.37 | -0.9 | | 0 | 52(-3.9) | 5 | [-2] | [27] | [9] | 65 | 339 | UR | 0.4 | SmallShort | | (1) | 24 | 14 | 15 | 20 | 1.1,87 | 47 | | 4 | Jul/19 | 13 | 1482.09 | 1483.24 | 1445.75(-0.11) | 1443.39(0.1) | 1444.28(0.12) | 1453.03 | -1.2 | | 0 | 56(-9.1) | -25 | [-4] | [5] | [2] | 53 | 200 | UR | 0.6 | SmallShort | | (-2) | 4 | -17 | 32 | 20 | 0.5,90 | 47 | | 5 | Jul/19 | 12 | 1482.09 | 1483.24 | 1447.33(-0.1) | 1441.99(0.13) | 1442.56(0.19) | 1460.64 | -0.9 | | 0 | 65(-8.6) | -10 | [-4] | [8] | [9] | 49 | 249 | UR | 1.1 | SmallShort | | (-3) | 7 | -10 | 43 | 20 | 0.8,79 | 47 | | | | |
| 6 | Jul/19 | 11 | 1482.09 | 1483.24 | 1448.74(-0.09) | 1440.08(0.17) | 1439.85(0.26) | 1465.1 | -0.7 | | 0 | 74(-7.8) | 10 | [-3] | [11] | [34] | 21 | 275 | UR | 1.4 | SmallShort | | (-3) | 9 | 72 | 19 | 20 | 0.9,48 | 47 | | 7 | Jul/19 | 10 | 1482.09 | 1483.24 | 1450.07(-0.27) | 1437.66(0.01) | 1436.06(-0.11) | 1433.62 | -1.9 | | 0 | 81(-14.3) | 0 | [-9] | [-6] | [17] | -42 | 150 | RG | -0.1 | Wait | | (-7) | -4 | 57 | -1 | -20 | -0.8,28 | 47 | | 8 | Jul/19 | 9 | 1482.09 | 1483.24 | 1453.98(-0.41) | 1437.55(-0.17) | 1437.64(-0.34) | 1409.02 | -2.9 | | 0 | 96(-11.3) | -50 | [-14] | [-18] | [-36] | -79 | 36 | DT | -1.2 | HoldShort? | | (-12) | -12 | -80 | -8 | -20 | -1.9,19 | 47 | | 9 | Jul/16 | 15 | 1481.98 | 1482.87 | 1459.98(-0.25) | 1439.99(-0.02) | 1442.5(0.07) | 1444.41 | -1.5 | | -0 | 107(-9) | -20 | [-9] | [-1] | [2] | -35 | 175 | DP | 0.1 | OpenShort? | | (-10) | 2 | -6 | 10 | 20 | -0.6,30 | 47 | | 10 | Jul/16 | 14 | 1481.98 | 1482.87 | 1463.61(-0.24) | 1440.23(-0.05) | 1441.43(0.08) | 1447.11 | -1.4 | | -0 | 116(-7.5) | -10 | [-8] | [-1] | [6] | -40 | 159 | DP | 0.2 | OpenShort | | (-8) | 3 | 2 | 11 | 20 | -0.6,25 | 47 | | | | |
| 11 | Jul/16 | 13 | 1481.98 | 1482.87 | 1467.09(-0.23) | 1440.99(-0.13) | 1440.3(0.07) | 1446.15 | -1.4 | | -0 | 124(-4.7) | -5 | [-8] | [-2] | [9] | -54 | 117 | RG | 0.2 | Wait | | (-8) | 2 | 10 | 6 | 20 | -0.7,14 | 47 | | 12 | Jul/16 | 12 | 1481.98 | 1482.87 | 1470.48(-0.26) | 1442.86(-0.09) | 1439.27(0.13) | 1441.54 | -1.6 | | -0 | 128(-3) | -10 | [-9] | [0] | [8] | -65 | 103 | UR | 0.1 | SmallShort | | (-9) | 4 | 19 | 3 | 13 | -0.9,8 | 47 | | 13 | Jul/16 | 11 | 1481.98 | 1482.87 | 1474.24(-0.32) | 1444.21(-0.27) | 1439.27(-0) | 1433.3 | -1.9 | | -0 | 131(-2.5) | -45 | [-11] | [-8] | [-4] | -74 | 50 | DT | -0.1 | OpenShort | | (-10) | 0 | -13 | 3 | 4 | -1.2,6 | 47 | | 14 | Jul/16 | 10 | 1481.98 | 1482.87 | 1479.02(-0.29) | 1448.12(-0.31) | 1437.49(-0.11) | 1439.07 | -1.7 | | -0 | 134(-0.8) | -35 | [-10] | [-12] | [1] | -71 | 2 | DP | 0 | OpenShort | | (-11) | -4 | -6 | 8 | 20 | -1.2,9 | 47 | | 15 | Jul/16 | 9 | 1481.98 | 1482.87 | 1483.39(-0.25) | 1452.67(-0.33) | 1439.04(-0.18) | 1441.45 | -1.6 | | -0 | 135(2.9) | -30 | [-9] | [-14] | [3] | -74 | -66 | DP | 0.1 | OpenShort? | | (-10) | -6 | 1 | 10 | 14 | -1.2,6 | 47 | | | | |
| 16 | Jul/15 | 15 | 1482.71 | 1485.16 | 1487.1(-0.2) | 1457.41(-0.35) | 1441.68(-0.33) | 1440.98 | -1.7 | | 1 | 132(4) | -5 | [-7] | [-19] | [7] | -82 | -188 | RG | -0 | Wait? | | (-9) | -11 | 19 | 5 | -5 | -1.4,3 | 46 | | 17 | Jul/15 | 14 | 1482.71 | 1485.16 | 1490.04(-0.22) | 1462.48(-0.54) | 1446.46(-0.31) | 1432.53 | -2 | | 1 | 128(11.4) | -30 | [-8] | [-22] | [-3] | -95 | -240 | DT | -0.4 | OpenShort | | (-8) | -11 | -2 | -0 | -20 | -1.8,0 | 46 | | 18 | Jul/15 | 13 | 1482.71 | 1485.16 | 1493.34(-0.21) | 1470.4(-0.65) | 1450.96(-0.53) | 1433.41 | -2 | | 1 | 116(14) | -50 | [-7] | [-31] | [-14] | -103 | -320 | DT | -0.6 | HoldShort | | (-8) | -18 | -30 | -5 | -20 | -2.1,0 | 46 | | 19 | Jul/15 | 12 | 1482.71 | 1485.16 | 1496.55(-0.15) | 1479.97(-0.47) | 1458.75(-0.51) | 1446.81 | -1.4 | | 1 | 102(10.7) | -35 | [-5] | [-27] | [-10] | -96 | -305 | DT | -0.5 | OpenShort | | (-6) | -17 | -18 | 6 | -20 | -2,4 | 46 | | 20 | Jul/15 | 11 | 1482.71 | 1485.16 | 1498.82(-0.12) | 1486.99(-0.42) | 1466.3(-0.46) | 1454.68 | -1.1 | | 1 | 92(9.2) | -35 | [-4] | [-24] | [-13] | -94 | -284 | DT | -0.5 | OpenShort | | (-4) | -16 | -23 | 2 | -20 | -1.9,4 | 46 | | | | |
| 21 | Jul/15 | 10 | 1482.71 | 1485.16 | 1500.67(-0.08) | 1493.2(-0.33) | 1473.14(-0.36) | 1464.88 | -0.7 | | 1 | 82(6.1) | 5 | [-3] | [-19] | [2] | -89 | -252 | RG | -0.4 | Wait | | (-3) | -12 | 22 | -0 | -20 | -1.7,4 | 46 | | 22 | Jul/15 | 9 | 1482.71 | 1485.16 | 1501.94(-0.11) | 1498.09(-0.41) | 1478.51(-0.76) | 1455.02 | -1.1 | | 1 | 76(12.1) | -35 | [-4] | [-34] | [-25] | -113 | -396 | DT | -1.2 | HoldShort? | | (-4) | -26 | -39 | -17 | -20 | -2.5,0 | 46 | | 23 | Jul/14 | 15 | 1479.8 | 1487.88 | 1503.65(-0.11) | 1504.27(-0.37) | 1489.84(-0.76) | 1472.38 | -0.2 | | 3 | 64(22.9) | -25 | [-4] | [-33] | [-19] | -100 | -296 | DT | -1.1 | HoldShort? | | (-2) | -26 | -27 | -26 | -20 | -2,0 | 45 | | 24 | Jul/14 | 14 | 1479.8 | 1487.88 | 1505.32(-0.02) | 1509.91(-0.28) | 1501.18(-0.43) | 1484.54 | 0.1 | | 3 | 41(1.1) | 0 | [-1] | [-19] | [-15] | -88 | -229 | RG | -1.2 | SmallLong | | (-2) | -15 | -9 | -41 | -20 | -1.5,0 | 45 | | 25 | Jul/14 | 13 | 1479.8 | 1487.88 | 1505.32(-0) | 1514.12(-0.18) | 1507.68(-0.37) | 1488.92 | 0.3 | | 3 | 40(0.1) | -10 | [0] | [-15] | [-16] | -62 | -205 | DR | -1.4 | OpenShort | | (0) | -13 | -6 | -45 | -20 | -1.2,18 | 45 | | | | |
| 26 | Jul/14 | 12 | 1479.8 | 1487.88 | 1505.63(0.02) | 1516.79(-0.05) | 1513.25(-0.29) | 1491.68 | 0.3 | | 3 | 40(-1.1) | -15 | [1] | [-10] | [-27] | -23 | -188 | DR | -1.6 | OpenShort | | (0) | -10 | -43 | -23 | -20 | -1,52 | 45 | | 27 | Jul/14 | 11 | 1479.8 | 1487.88 | 1505.31(0.1) | 1517.6(0.09) | 1517.68(-0.07) | 1511.68 | 0.9 | | 3 | 41(-2.3) | 10 | [3] | [0] | [-17] | 34 | -82 | DR | -0.4 | OpenShort | | (3) | -2 | -37 | -4 | -20 | 0.4,74 | 45 | | 28 | Jul/14 | 10 | 1479.8 | 1487.88 | 1503.83(0.15) | 1516.28(0.21) | 1517.68(0) | 1529.09 | 1.4 | | 3 | 43(1.8) | 45 | [5] | [5] | [11] | 73 | 14 | UT | 0.7 | OpenLong | | (6) | 0 | 26 | 7 | 15 | 1.7,80 | 45 | | 29 | Jul/14 | 9 | 1479.8 | 1487.88 | 1501.59(0.16) | 1513.13(0.16) | 1518.64(-0.13) | 1517.01 | 1.1 | | 3 | 42(-3.3) | 25 | [5] | [-0] | [-3] | 45 | -99 | DR | -0.1 | OpenShort? | | (4) | -4 | 1 | -9 | -15 | 1.1,67 | 45 | | 30 | Jul/13 | 15 | 1473.63 | 1490.22 | 1499.22(0.16) | 1510.66(0.17) | 1520.56(0.01) | 1516.77 | 0.9 | | 7 | 45(11.7) | 50 | [5] | [6] | [-2] | 46 | -42 | CR | -0.2 | HoldShort? | | (6) | 0 | 6 | -20 | -6 | 1.1,68 | 51 | | | | |
| 31 | Jul/13 | 14 | 1473.63 | 1490.22 | 1496.89(0.16) | 1508.15(0.16) | 1520.33(0.19) | 1513.86 | 0.8 | | 7 | 33(-1.5) | 50 | [5] | [12] | [-6] | 53 | -6 | CR | -0.4 | HoldShort | | (5) | 6 | -6 | -18 | -6 | 1,78 | 51 | | 32 | Jul/13 | 13 | 1473.63 | 1490.22 | 1494.56(0.14) | 1505.79(0.18) | 1517.51(0.24) | 1516.8 | 0.9 | | 7 | 35(0.6) | 45 | [5] | [13] | [-9] | 73 | 67 | CR | -0 | HoldShort | | (6) | 8 | -25 | -7 | 12 | 1.3,90 | 51 | | 33 | Jul/13 | 12 | 1473.63 | 1490.22 | 1492.46(0.17) | 1503.02(0.15) | 1513.85(0.41) | 1528.79 | 1.1 | | 7 | 34(3.9) | 50 | [6] | [19] | [11] | 105 | 170 | UT | 0.9 | HoldLong | | (6) | 14 | 5 | 14 | 20 | 2.2,100 | 51 | | 34 | Jul/13 | 11 | 1473.63 | 1490.22 | 1489.85(0.2) | 1500.72(0.24) | 1507.62(0.46) | 1526.59 | 1.1 | | 7 | 30(3.7) | 50 | [7] | [22] | [16] | 107 | 161 | UT | 1.3 | HoldLong | | (6) | 15 | 24 | 16 | 20 | 2.5,94 | 51 | | 35 | Jul/13 | 10 | 1473.63 | 1490.22 | 1486.87(0.19) | 1497.08(0.17) | 1500.75(0.32) | 1515.63 | 0.9 | | 7 | 27(1.1) | 50 | [6] | [16] | [18] | 93 | 77 | UT | 1.2 | OpenLong | | (6) | 11 | 35 | 14 | 20 | 2.2,88 | 51 | | | | |
| 36 | Jul/13 | 9 | 1473.63 | 1490.22 | 1484.1(0.09) | 1494.48(0.1) | 1495.97(0.13) | 1499.75 | 0.5 | | 7 | 25(0.6) | 50 | [3] | [8] | [3] | 64 | 52 | UT | 0.3 | OpenLong? | | (5) | 4 | 3 | 10 | 4 | 1.3,81 | 51 | | 37 | Jul/12 | 15 | 1463.74 | 1487.69 | 1482.7(0.04) | 1493.02(0.11) | 1494.07(0.13) | 1498.52 | 0.6 | | 8 | 25(5.3) | 45 | [1] | [8] | [3] | 58 | 104 | UT | 0.4 | OpenLong? | | (3) | 4 | 2 | 11 | 3 | 1.3,75 | 53 | | 38 | Jul/12 | 14 | 1463.74 | 1487.69 | 1482.07(-0.07) | 1491.38(0.09) | 1492.19(-0.11) | 1497.62 | 0.6 | | 8 | 20(-3.3) | 25 | [-2] | [-2] | [6] | 52 | 143 | RG | 0.5 | Wait | | (1) | -4 | 12 | 8 | 10 | 1.3,69 | 53 | | 39 | Jul/12 | 13 | 1463.74 | 1487.69 | 1483.06(-0.1) | 1490.04(0.15) | 1493.83(0.03) | 1492.25 | 0.5 | | 8 | 23(-4.1) | 25 | [-3] | [4] | [-1] | 33 | 170 | RG | -0.1 | Wait | | (-3) | 1 | 1 | 4 | -20 | 0.7,65 | 53 | | 40 | Jul/12 | 12 | 1463.74 | 1487.69 | 1484.59(-0.12) | 1487.78(0.15) | 1493.41(0.03) | 1491.73 | 0.5 | | 8 | 27(-4.2) | 20 | [-4] | [4] | [-0] | 24 | 181 | RG | -0.1 | Wait | | (-4) | 1 | 3 | -3 | -11 | 0.4,64 | 53 | | | | |
| 41 | Jul/12 | 11 | 1463.74 | 1487.69 | 1486.35(-0.14) | 1485.62(0.15) | 1492.98(0.07) | 1490.23 | 0.4 | | 8 | 31(-4.2) | 25 | [-5] | [5] | [1] | 29 | 192 | UR | -0.1 | SmallShort | | (-4) | 2 | 2 | 7 | -10 | 0.2,74 | 53 | | 42 | Jul/12 | 10 | 1463.74 | 1487.69 | 1488.45(-0.13) | 1483.33(0.1) | 1491.98(0.09) | 1489.12 | 0.4 | | 8 | 35(-3) | 5 | [-4] | [5] | [-9] | 22 | 156 | RG | -0.1 | Wait | | (-5) | 3 | -36 | 13 | 6 | 0,72 | 53 | | 43 | Jul/12 | 9 | 1463.74 | 1487.69 | 1490.45(-0.1) | 1481.89(0.2) | 1490.57(0.29) | 1505.81 | 0.7 | | 8 | 38(-3.1) | 50 | [-3] | [13] | [20] | 34 | 274 | UR | 0.7 | SmallShort? | | (-3) | 10 | 34 | 20 | 20 | 0.7,66 | 53 | | 44 | Jul/9 | 15 | 1452.29 | 1485.62 | 1491.92(-0.27) | 1478.99(0.16) | 1486.26(0.28) | 1490.16 | 0.5 | | 10 | 41(1.5) | 20 | [-9] | [11] | [5] | 9 | 336 | UR | 0.2 | SmallShort? | | (-5) | 9 | 1 | 16 | 19 | -0.1,61 | 55 | | 45 | Jul/9 | 14 | 1452.29 | 1485.62 | 1495.92(-0.13) | 1476.66(0.2) | 1482.15(0.26) | 1489.61 | 0.5 | | 10 | 40(-1.1) | 50 | [-4] | [12] | [7] | -16 | 159 | UR | 0.2 | SmallShort | | (-9) | 9 | 10 | 10 | 19 | -0.2,39 | 55 | | | | |
| 46 | Jul/9 | 13 | 1452.29 | 1485.62 | 1497.91(-0.11) | 1473.73(0.09) | 1478.26(0.24) | 1485.21 | 0.4 | | 10 | 41(-0.2) | 50 | [-4] | [10] | [7] | -26 | 91 | UR | 0.2 | SmallShort | | (-5) | 8 | 7 | 13 | 20 | -0.4,34 | 55 | | 47 | Jul/9 | 12 | 1452.29 | 1485.62 | 1499.49(-0.09) | 1472.37(-0.03) | 1474.68(0.1) | 1482.08 | 0.4 | | 10 | 41(0.3) | 50 | [-3] | [3] | [4] | -39 | -4 | UR | 0.2 | SmallShort | | (-4) | 3 | -5 | 9 | 20 | -0.6,26 | 55 | | 48 | Jul/9 | 11 | 1452.29 | 1485.62 | 1500.83(-0.05) | 1472.75(-0.22) | 1473.21(0.1) | 1484.26 | 0.4 | | 10 | 41(0.3) | 50 | [-2] | [0] | [17] | -45 | -33 | UR | 0.4 | SmallShort | | (-3) | 3 | 33 | -15 | 20 | -0.5,18 | 55 | | 49 | Jul/9 | 10 | 1452.29 | 1485.62 | 1501.53(-0.17) | 1476.07(-0.36) | 1471.71(0.04) | 1469.6 | 0.2 | | 10 | 41(0.8) | 30 | [-6] | [-5] | [-0] | -66 | -29 | RG | -0.1 | Wait | | (-3) | 1 | -1 | -22 | 20 | -1,9 | 55 | | 50 | Jul/9 | 9 | 1452.29 | 1485.62 | 1504.1(-0.14) | 1481.39(-0.38) | 1471.16(0.13) | 1470.17 | 0.2 | | 10 | 40(1.4) | 40 | [-5] | [-2] | [1] | -67 | -56 | RG | -0 | Wait? | | (-6) | 4 | 7 | -22 | 20 | -1.1,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|