|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $66.6800 One month high (close): $73.7800
SCHW Daily Change: 1.89% Daily StdDev 1.87% SCHW EMA_5_Trend: -1.12% 10Minute StdDev: $0.768
Latest Price : $67.94(1.89%) | Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($1) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 71.16 | 69.59 | 68.41(-0.26) | 67.26(-0.18) | 66.95(0.13) | 67.58 | -1.7 | | -12 | 67(-5.9) | -40 | [-14] | [-4] | [39] | -51 | 156 | DP | 0.5 | OpenShort | | (-16) | 7 | 92 | 11 | 20 | -0.6,14 | 36 | Sample size 50 Avg positive next hour return: 0.77%(74%) Avg negative next hour return: -0.87%(26%)
Daily Trend: %
Up Forces:
Down Forces: 67.26(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 68.41(hourly_sma_20 1.23%) 69.59(daily_ema_10 2.97%) 71.16(daily_ema_20 5.3%)
|
| | | 2 | Jul/20 | 9 | 71.16 | 69.59 | 68.59(-0.31) | 67.38(-0.38) | 66.86(-0.24) | 66.5 | -2.3 | | -12 | 73(0.7) | -50 | [-17] | [-29] | [-4] | -85 | -64 | DT | -0.2 | HoldShort? | | (-21) | -13 | -8 | 1 | -14 | -1.4,0 | 36 | | 3 | Jul/19 | 15 | 71.41 | 69.88 | 68.8(-0.27) | 67.64(-0.3) | 67.02(-0.17) | 66.59 | -2.5 | | -13 | 72(-1.6) | -50 | [-14] | [-25] | [-15] | -88 | -107 | DT | -0.3 | HoldShort? | | (-18) | -9 | -34 | 1 | -20 | -1.5,0 | 31 | | 4 | Jul/19 | 14 | 71.41 | 69.88 | 68.99(-0.24) | 67.85(-0.23) | 67.13(-0.16) | 66.99 | -2.3 | | -13 | 73(2.7) | -50 | [-13] | [-22] | [-5] | -85 | -105 | DT | -0.1 | OpenShort | | (-14) | -8 | -9 | 3 | -20 | -1.4,0 | 31 | | 5 | Jul/19 | 13 | 71.41 | 69.88 | 69.15(-0.24) | 68.01(-0.23) | 67.23(-0.5) | 67.1 | -2.2 | | -13 | 71(3) | -50 | [-13] | [-40] | [-4] | -87 | -194 | DT | -0.1 | OpenShort | | (-14) | -26 | -3 | 5 | -20 | -1.5,1 | 31 | | | | |
| 6 | Jul/19 | 12 | 71.41 | 69.88 | 69.32(-0.23) | 68.17(-0.3) | 67.57(-0.49) | 67.14 | -2.2 | | -13 | 68(4.1) | -50 | [-12] | [-41] | [-7] | -92 | -210 | DT | -0.3 | OpenShort | | (-14) | -26 | -13 | 4 | -20 | -1.7,1 | 31 | | 7 | Jul/19 | 11 | 71.41 | 69.88 | 69.48(-0.21) | 68.38(-0.46) | 67.9(-0.52) | 67.29 | -2.1 | | -13 | 64(4.9) | -50 | [-11] | [-46] | [2] | -94 | -244 | DP | -0.5 | OpenShort | | (-14) | -27 | 14 | -6 | -15 | -1.8,1 | 31 | | 8 | Jul/19 | 10 | 71.41 | 69.88 | 69.63(-0.22) | 68.7(-0.46) | 68.26(-0.44) | 67.13 | -2.2 | | -13 | 59(7.7) | -50 | [-12] | [-42] | [-17] | -103 | -258 | DT | -1 | HoldShort | | (-13) | -23 | -31 | -9 | -20 | -2.2,2 | 31 | | 9 | Jul/19 | 9 | 71.41 | 69.88 | 69.78(-0.24) | 69.02(-0.43) | 68.56(-0.32) | 67.5 | -2 | | -13 | 51(6.3) | -50 | [-13] | [-35] | [-42] | -104 | -182 | DT | -1.1 | HoldShort? | | (-11) | -17 | -105 | -9 | -20 | -2.3,4 | 31 | | 10 | Jul/16 | 15 | 71.61 | 70.5 | 69.95(-0.21) | 69.32(-0.33) | 68.78(0.02) | 68.77 | -1.7 | | -10 | 45(-9.7) | -50 | [-11] | [-14] | [2] | -75 | 31 | DP | -0 | OpenShort? | | (-9) | 1 | -3 | 7 | 20 | -1.4,10 | 34 | | | | |
| 11 | Jul/16 | 14 | 71.61 | 70.5 | 70.09(-0.23) | 69.55(-0.36) | 68.77(-0.12) | 68.81 | -1.7 | | -10 | 54(-2) | -50 | [-12] | [-22] | [-6] | -77 | 8 | DT | 0 | HoldShort | | (-12) | -6 | -22 | 9 | -4 | -1.4,8 | 34 | | 12 | Jul/16 | 13 | 71.61 | 70.5 | 70.25(-0.2) | 69.8(-0.23) | 68.85(-0.42) | 69.07 | -1.5 | | -10 | 56(-1.7) | -50 | [-11] | [-34] | [11] | -77 | -80 | DP | 0.2 | OpenShort | | (-12) | -23 | 35 | 9 | -20 | -1.3,6 | 34 | | 13 | Jul/16 | 12 | 71.61 | 70.5 | 70.39(-0.21) | 69.96(-0.24) | 69.14(-0.48) | 68.65 | -1.8 | | -10 | 58(3.4) | -50 | [-11] | [-38] | [-5] | -95 | -165 | DT | -0.5 | OpenShort | | (-15) | -26 | 3 | 1 | -20 | -1.8,0 | 34 | | 14 | Jul/16 | 11 | 71.61 | 70.5 | 70.54(-0.2) | 70.13(-0.24) | 69.47(-0.54) | 68.61 | -1.8 | | -10 | 55(5.8) | -50 | [-11] | [-41] | [-13] | -103 | -208 | DT | -0.9 | HoldShort | | (-12) | -29 | -7 | -17 | -20 | -2.1,0 | 34 | | 15 | Jul/16 | 10 | 71.61 | 70.5 | 70.68(-0.19) | 70.3(-0.24) | 69.85(-0.69) | 68.7 | -1.8 | | -10 | 49(7.6) | -50 | [-10] | [-49] | [-26] | -103 | -262 | DT | -1.4 | HoldShort | | (-12) | -37 | -44 | -17 | -20 | -2.4,7 | 34 | | | | |
| 16 | Jul/16 | 9 | 71.61 | 70.5 | 70.82(-0.15) | 70.47(-0.16) | 70.33(-0.59) | 69.23 | -1.4 | | -10 | 41(5.8) | -50 | [-8] | [-41] | [-46] | -98 | -218 | DT | -1.6 | OpenShort? | | (-9) | -32 | -103 | -24 | -20 | -2.3,10 | 34 | | 17 | Jul/15 | 15 | 71.78 | 70.96 | 70.92(-0.08) | 70.59(0.04) | 70.75(-0.05) | 70.51 | -0.8 | | -7 | 36(-3.5) | -50 | [-4] | [-4] | [1] | -51 | 3 | DP | -0.4 | OpenShort? | | (-4) | -3 | 15 | -17 | -13 | -0.7,17 | 40 | | 18 | Jul/15 | 14 | 71.78 | 70.96 | 70.97(-0.12) | 70.56(0.02) | 70.78(-0.01) | 70.32 | -1 | | -7 | 39(-0.8) | -50 | [-7] | [-3] | [-9] | -51 | 23 | DT | -0.8 | OpenShort | | (-5) | -1 | -15 | -13 | -20 | -1.1,27 | 40 | | 19 | Jul/15 | 13 | 71.78 | 70.96 | 71.05(-0.1) | 70.55(-0.05) | 70.79(0.06) | 70.5 | -0.8 | | -7 | 40(-0.4) | -50 | [-5] | [-1] | [-14] | -27 | 29 | DT | -0.5 | OpenShort | | (-6) | 3 | -49 | 9 | 10 | -0.9,46 | 40 | | 20 | Jul/15 | 12 | 71.78 | 70.96 | 71.12(-0.04) | 70.58(-0.08) | 70.74(0.2) | 71.12 | -0.4 | | -7 | 40(-1) | -35 | [-2] | [6] | [5] | -1 | 86 | UR | 0.6 | SmallShort | | (-3) | 11 | -14 | 25 | 20 | 0,49 | 40 | | | | |
| 21 | Jul/15 | 11 | 71.78 | 70.96 | 71.15(-0.02) | 70.64(-0.09) | 70.6(0.25) | 71.3 | -0.3 | | -7 | 41(-0.5) | 10 | [-1] | [9] | [27] | -11 | 99 | UR | 1.1 | SmallShort | | (-2) | 14 | 49 | 22 | 20 | 0.2,34 | 40 | | 22 | Jul/15 | 10 | 71.78 | 70.96 | 71.17(-0.04) | 70.7(-0.18) | 70.42(0.12) | 70.69 | -0.7 | | -7 | 42(0.6) | -15 | [-2] | [-1] | [13] | -55 | -3 | DP | 0.4 | OpenShort | | (-4) | 7 | 29 | 6 | 20 | -0.8,15 | 40 | | 23 | Jul/15 | 9 | 71.78 | 70.96 | 71.2(-0.06) | 70.83(-0.17) | 70.34(0.05) | 70.33 | -0.9 | | -7 | 41(2.1) | -30 | [-3] | [-4] | [1] | -75 | -51 | DP | -0 | OpenShort? | | (-5) | 3 | 3 | 1 | -9 | -1.4,10 | 40 | | 24 | Jul/14 | 15 | 71.94 | 71.18 | 71.2(0) | 70.95(-0.16) | 70.3(-0.17) | 70.29 | -1.1 | | -6 | 39(1.2) | -25 | [0] | [-16] | [-5] | -78 | -171 | DR | -0 | HoldShort? | | (-4) | -9 | -9 | 3 | -20 | -1.6,12 | 41 | | 25 | Jul/14 | 14 | 71.94 | 71.18 | 71.25(0.01) | 71.07(-0.13) | 70.42(-0.36) | 70.4 | -1 | | -6 | 38(-0.4) | -30 | [1] | [-24] | [-3] | -74 | -213 | DR | -0 | OpenShort | | (1) | -19 | -1 | -3 | -20 | -1.4,11 | 41 | | | | |
| 26 | Jul/14 | 13 | 71.94 | 71.18 | 71.25(0.02) | 71.17(-0.13) | 70.67(-0.43) | 70.41 | -1 | | -6 | 38(-0.8) | -30 | [1] | [-28] | [-4] | -78 | -240 | DR | -0.4 | HoldShort | | (0) | -23 | 12 | -25 | -20 | -1.4,7 | 41 | | 27 | Jul/14 | 12 | 71.94 | 71.18 | 71.24(0.02) | 71.26(-0.18) | 70.98(-0.47) | 70.26 | -1.1 | | -6 | 39(-1) | -40 | [1] | [-31] | [-10] | -88 | -268 | DR | -1.2 | HoldShort | | (0) | -25 | 8 | -47 | -20 | -1.6,2 | 41 | | 28 | Jul/14 | 11 | 71.94 | 71.18 | 71.23(0.02) | 71.39(-0.24) | 71.31(-0.4) | 70.16 | -1.1 | | -6 | 40(-1.2) | -50 | [1] | [-29] | [-33] | -66 | -263 | DR | -1.8 | OpenShort | | (0) | -21 | -58 | -46 | -20 | -1.7,27 | 41 | | 29 | Jul/14 | 10 | 71.94 | 71.18 | 71.22(0.09) | 71.56(-0.13) | 71.59(-0.16) | 70.88 | -0.7 | | -6 | 41(-5.1) | -45 | [5] | [-13] | [-27] | -3 | -171 | DR | -1.1 | OpenShort | | (4) | -9 | -62 | -23 | -20 | -0.5,60 | 41 | | 30 | Jul/14 | 9 | 71.94 | 71.18 | 71.16(0.14) | 71.65(-0.02) | 71.71(0.07) | 71.66 | -0.2 | | -6 | 46(-4) | -10 | [7] | [3] | [-7] | 54 | -44 | CR | -0.1 | HoldShort? | | (9) | 4 | -22 | 2 | -1 | 0.7,86 | 41 | | | | |
| 31 | Jul/13 | 15 | 72.07 | 71.47 | 71.06(0.22) | 71.66(0.04) | 71.66(0.16) | 71.93 | -0.1 | | -4 | 50(-8.7) | 25 | [12] | [12] | [3] | 71 | -47 | UT | 0.3 | OpenLong? | | (10) | 9 | -1 | 8 | 20 | 1.1,93 | 48 | | 32 | Jul/13 | 14 | 72.07 | 71.47 | 70.9(0.29) | 71.63(0.08) | 71.54(0.11) | 71.94 | -0.1 | | -4 | 59(-13.5) | 40 | [16] | [11] | [12] | 66 | -96 | UT | 0.4 | OpenLong | | (13) | 6 | 30 | 5 | 15 | 1.2,86 | 48 | | 33 | Jul/13 | 13 | 72.07 | 71.47 | 70.69(0.26) | 71.58(0.05) | 71.46(-0.1) | 71.56 | -0.3 | | -4 | 73(-10) | 10 | [14] | [-1] | [1] | 48 | -147 | RG | 0.1 | Wait | | (16) | -5 | 9 | -4 | -10 | 0.8,78 | 48 | | 34 | Jul/13 | 12 | 72.07 | 71.47 | 70.5(0.23) | 71.54(0.15) | 71.53(-0.1) | 71.45 | -0.4 | | -4 | 83(-5.3) | 5 | [12] | [1] | [-4] | 46 | -109 | CR | -0.1 | HoldShort | | (16) | -5 | 3 | -9 | -20 | 0.8,76 | 48 | | 35 | Jul/13 | 11 | 72.07 | 71.47 | 70.34(0.19) | 71.43(0.15) | 71.6(-0.09) | 71.41 | -0.4 | | -4 | 88(-1.4) | 5 | [10] | [1] | [-3] | 50 | -51 | CR | -0.1 | HoldShort | | (14) | -5 | 5 | -13 | -20 | 0.8,80 | 48 | | | | |
| 36 | Jul/13 | 10 | 72.07 | 71.47 | 70.2(0.2) | 71.33(0.16) | 71.66(-0.08) | 71.35 | -0.5 | | -4 | 89(-1.8) | -5 | [11] | [2] | [-9] | 61 | -48 | CR | -0.2 | HoldShort | | (11) | -4 | -16 | -9 | -20 | 0.9,88 | 48 | | 37 | Jul/13 | 9 | 72.07 | 71.47 | 70.06(0.26) | 71.21(0.2) | 71.72(0.05) | 71.55 | -0.3 | | -4 | 91(-1.6) | 0 | [14] | [11] | [-11] | 73 | -22 | CR | -0.1 | HoldShort? | | (13) | 3 | -28 | -7 | -10 | 1.1,95 | 48 | | 38 | Jul/12 | 15 | 72.08 | 71.6 | 69.88(0.26) | 71.07(0.28) | 71.69(0.2) | 71.91 | -0.1 | | -4 | 93(2.7) | 35 | [14] | [20] | [4] | 88 | 93 | UT | 0.2 | OpenLong? | | (17) | 11 | 10 | -2 | 19 | 1.5,100 | 46 | | 39 | Jul/12 | 14 | 72.08 | 71.6 | 69.7(0.11) | 70.87(0.29) | 71.55(0.39) | 71.79 | -0.2 | | -4 | 90(5.3) | 20 | [6] | [29] | [4] | 88 | 288 | UT | 0.2 | OpenLong | | (15) | 21 | 5 | -2 | 20 | 1.5,100 | 46 | | 40 | Jul/12 | 13 | 72.08 | 71.6 | 69.62(0.12) | 70.66(0.29) | 71.27(0.4) | 71.73 | -0.2 | | -4 | 85(5.9) | 20 | [6] | [29] | [5] | 93 | 281 | UT | 0.4 | OpenLong | | (7) | 21 | 8 | -1 | 20 | 1.7,100 | 46 | | | | |
| 41 | Jul/12 | 12 | 72.08 | 71.6 | 69.54(0.11) | 70.45(0.39) | 70.99(0.4) | 71.63 | -0.3 | | -4 | 79(6) | 30 | [6] | [32] | [11] | 95 | 290 | UT | 0.5 | OpenLong | | (7) | 21 | 20 | 5 | 20 | 1.8,100 | 46 | | 42 | Jul/12 | 11 | 72.08 | 71.6 | 69.46(0.1) | 70.18(0.53) | 70.71(0.37) | 71.38 | -0.5 | | -4 | 73(5.5) | 20 | [5] | [34] | [5] | 93 | 273 | UT | 0.6 | OpenLong | | (6) | 20 | 13 | 5 | 4 | 1.7,100 | 46 | | 43 | Jul/12 | 10 | 72.08 | 71.6 | 69.39(0.11) | 69.81(0.49) | 70.45(0.36) | 71.22 | -0.6 | | -4 | 67(5.9) | 35 | [6] | [32] | [27] | 95 | 241 | UT | 0.8 | OpenLong | | (5) | 19 | 68 | 7 | 20 | 1.8,100 | 46 | | 44 | Jul/12 | 9 | 72.08 | 71.6 | 69.31(0.06) | 69.47(0.33) | 70.2(0.2) | 70.38 | -1.1 | | -4 | 61(2.1) | -5 | [3] | [19] | [4] | 80 | 139 | RG | 0.2 | Wait? | | (4) | 11 | 4 | 7 | 20 | 1.2,100 | 46 | | 45 | Jul/9 | 15 | 72.18 | 71.78 | 69.27(0.02) | 69.24(0.23) | 70.06(0.2) | 70.33 | -1.2 | | -4 | 59(2.1) | -10 | [1] | [15] | [9] | 78 | 178 | RG | 0.3 | Wait? | | (3) | 11 | 7 | 11 | 20 | 1.2,98 | 56 | | | | |
| 46 | Jul/9 | 14 | 72.18 | 71.78 | 69.26(-0.05) | 69.08(0.26) | 69.92(0.39) | 70.24 | -1.3 | | -4 | 57(-3.3) | -20 | [-3] | [25] | [12] | 73 | 279 | UR | 0.4 | SmallShort | | (0) | 21 | 13 | 16 | 20 | 1.1,95 | 56 | | 47 | Jul/9 | 13 | 72.18 | 71.78 | 69.29(-0.07) | 68.9(0.3) | 69.65(0.69) | 70.08 | -1.4 | | -4 | 60(-4) | -5 | [-4] | [42] | [12] | 58 | 337 | UR | 0.5 | SmallShort | | (-3) | 37 | 11 | 22 | 20 | 0.8,88 | 56 | | 48 | Jul/9 | 12 | 72.18 | 71.78 | 69.34(-0.08) | 68.69(0.24) | 69.18(0.64) | 69.95 | -1.4 | | -4 | 64(-3.9) | -5 | [-4] | [38] | [15] | 46 | 317 | UR | 0.8 | SmallShort | | (-5) | 34 | 21 | 15 | 20 | 0.6,81 | 56 | | 49 | Jul/9 | 11 | 72.18 | 71.78 | 69.4(-0.09) | 68.53(-0.07) | 68.74(0.45) | 69.69 | -1.6 | | -4 | 68(-3.6) | -25 | [-5] | [19] | [14] | 25 | 230 | UR | 0.9 | SmallShort | | (-6) | 24 | 6 | 8 | 20 | 0.3,67 | 56 | | 50 | Jul/9 | 10 | 72.18 | 71.78 | 69.46(-0.1) | 68.58(-0.07) | 68.43(0.27) | 69.62 | -1.7 | | -4 | 72(-3.3) | 0 | [-5] | [9] | [29] | -7 | 177 | UR | 1.1 | SmallShort | | (-7) | 14 | 61 | -2 | 20 | 0.1,41 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|