|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $136.6600 One month high (close): $167.4000
PXD Daily Change: 1.68% Daily StdDev 2.3% PXD EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $138.95(1.68%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 156.26 | 149.77 | 139.51(-0.33) | 137.27(0.11) | 138.47(0.22) | 138.04 | -2.1 | | -22 | 44(-3.9) | -50 | [-14] | [3] | [5] | -19 | 294 | UR | -0.1 | SmallShort | | (-15) | 10 | 10 | 3 | 18 | -0.4,41 | 29 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -4.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.27(weak_hourly_sma_10 -0.56%)
Resistance Levels: 139.51(hourly_sma_20 1.06%) 149.77(daily_ema_10 8.5%) 156.26(daily_ema_20 13.2%)
|
| | | 2 | Jul/20 | 13 | 156.26 | 149.77 | 139.98(-0.33) | 137.12(0.1) | 138.16(0.23) | 137.73 | -2.1 | | -22 | 47(-2.7) | -50 | [-14] | [3] | [-7] | -22 | 247 | RG | -0.1 | Wait | | (-15) | 10 | -27 | 7 | 10 | -0.5,41 | 29 | | 3 | Jul/20 | 12 | 156.26 | 149.77 | 140.45(-0.3) | 136.98(0.28) | 137.85(0.42) | 138.65 | -2 | | -22 | 50(-2.4) | -50 | [-13] | [16] | [-0] | -19 | 296 | RG | 0.2 | Wait | | (-13) | 18 | -15 | 15 | 20 | -0.4,41 | 29 | | 4 | Jul/20 | 11 | 156.26 | 149.77 | 140.87(-0.34) | 136.6(-0.14) | 137.27(0.47) | 139.15 | -1.9 | | -22 | 53(-3.1) | -50 | [-15] | [8] | [19] | -29 | 362 | UR | 0.4 | SmallShort | | (-12) | 20 | 11 | 14 | 20 | -0.4,31 | 29 | | 5 | Jul/20 | 10 | 156.26 | 149.77 | 141.35(-0.37) | 136.8(-0.2) | 136.62(0.41) | 138.79 | -2 | | -22 | 56(-2.9) | -40 | [-16] | [4] | [37] | -43 | 318 | UR | 0.4 | SmallShort | | (-15) | 18 | 70 | 11 | 20 | -0.5,20 | 29 | | | | |
| 6 | Jul/20 | 9 | 156.26 | 149.77 | 141.87(-0.46) | 137.08(-0.5) | 136.06(-0.02) | 136.49 | -2.2 | | -22 | 59(-1.1) | -50 | [-20] | [-22] | [11] | -64 | 99 | DP | 0.1 | OpenShort? | | (-20) | -1 | 10 | 5 | 20 | -1,11 | 29 | | 7 | Jul/19 | 15 | 157.45 | 152 | 142.52(-0.52) | 137.76(-0.63) | 136.08(-0.03) | 136.15 | -2.7 | | -20 | 60(-8.4) | -50 | [-23] | [-27] | [8] | -71 | 90 | DP | 0 | OpenShort? | | (-20) | -1 | 11 | 4 | 20 | -1.2,9 | 25 | | 8 | Jul/19 | 14 | 157.45 | 152 | 143.27(-0.57) | 138.63(-0.69) | 136.12(0.15) | 135.78 | -2.7 | | -20 | 68(-0.6) | -50 | [-25] | [-21] | [-0] | -77 | 119 | DT | -0.1 | HoldShort | | (-23) | 7 | -3 | 3 | 2 | -1.4,8 | 25 | | 9 | Jul/19 | 13 | 157.45 | 152 | 144.09(-0.59) | 139.59(-0.69) | 135.92(-0.77) | 135.89 | -2.7 | | -20 | 69(0.1) | -50 | [-26] | [-62] | [-3] | -78 | -151 | DT | -0 | HoldShort | | (-25) | -34 | -2 | 6 | -20 | -1.5,10 | 25 | | 10 | Jul/19 | 12 | 157.45 | 152 | 144.95(-0.6) | 140.56(-0.84) | 136.97(-0.82) | 135.97 | -2.7 | | -20 | 69(1.2) | -50 | [-26] | [-67] | [-9] | -82 | -204 | DT | -0.2 | OpenShort | | (-26) | -36 | -20 | 11 | -20 | -1.7,11 | 25 | | | | |
| 11 | Jul/19 | 11 | 157.45 | 152 | 145.83(-0.57) | 141.75(-0.76) | 138.1(-0.96) | 136.62 | -2.6 | | -20 | 67(2.6) | -50 | [-25] | [-71] | [-5] | -85 | -281 | DT | -0.3 | OpenShort | | (-25) | -42 | 9 | 3 | -20 | -1.7,8 | 25 | | 12 | Jul/19 | 10 | 157.45 | 152 | 146.67(-0.62) | 142.83(-0.75) | 139.45(-1.2) | 136.33 | -2.7 | | -20 | 65(3.7) | -50 | [-27] | [-82] | [2] | -96 | -361 | DP | -0.6 | OpenShort | | (-25) | -52 | 47 | -0 | -20 | -2,4 | 25 | | 13 | Jul/19 | 9 | 157.45 | 152 | 147.59(-0.74) | 143.91(-0.85) | 141.15(-1.47) | 134.8 | -2.9 | | -20 | 61(6.9) | -50 | [-32] | [-97] | [-84] | -115 | -478 | DT | -1.3 | HoldShort? | | (-29) | -64 | -186 | -8 | -20 | -2.6,0 | 25 | | 14 | Jul/16 | 15 | 158.49 | 155.06 | 148.69(-0.58) | 145.15(-0.51) | 143.26(-0.62) | 141.14 | -2.7 | | -15 | 54(-15.9) | -50 | [-25] | [-50] | [-12] | -95 | -62 | DT | -0.5 | HoldShort? | | (-23) | -27 | -14 | -3 | -20 | -1.8,0 | 24 | | 15 | Jul/16 | 14 | 158.49 | 155.06 | 149.56(-0.53) | 145.9(-0.52) | 144.15(-0.86) | 141.61 | -2.7 | | -15 | 70(1.1) | -50 | [-23] | [-61] | [-25] | -95 | -196 | DT | -0.6 | OpenShort | | (-24) | -38 | -50 | -3 | -20 | -1.8,0 | 24 | | | | |
| 16 | Jul/16 | 13 | 158.49 | 155.06 | 150.36(-0.48) | 146.67(-0.42) | 145.41(-0.55) | 143.34 | -2.4 | | -15 | 69(0.2) | -50 | [-21] | [-45] | [-20] | -90 | -105 | DT | -0.5 | HoldShort | | (-21) | -24 | -43 | -1 | -20 | -1.6,0 | 24 | | 17 | Jul/16 | 12 | 158.49 | 155.06 | 151.09(-0.43) | 147.29(-0.42) | 146.22(-0.31) | 144.83 | -2.2 | | -15 | 69(0) | -50 | [-19] | [-34] | [-8] | -85 | -35 | DT | -0.3 | HoldShort | | (-19) | -14 | -16 | -3 | -20 | -1.4,0 | 24 | | 18 | Jul/16 | 11 | 158.49 | 155.06 | 151.75(-0.41) | 147.9(-0.46) | 146.68(-0.24) | 145.39 | -2.1 | | -15 | 69(0.8) | -50 | [-18] | [-31] | [-3] | -86 | -45 | DT | -0.3 | HoldShort | | (-18) | -11 | -5 | 0 | -20 | -1.5,2 | 24 | | 19 | Jul/16 | 10 | 158.49 | 155.06 | 152.38(-0.4) | 148.59(-0.5) | 147.03(-0.41) | 145.58 | -2 | | -15 | 68(2.3) | -50 | [-18] | [-39] | [-24] | -87 | -133 | DT | -0.3 | OpenShort | | (-18) | -18 | -65 | 2 | -20 | -1.6,3 | 24 | | 20 | Jul/16 | 9 | 158.49 | 155.06 | 152.99(-0.29) | 149.33(-0.38) | 147.64(-0.19) | 147.9 | -1.7 | | -15 | 66(1.6) | -50 | [-13] | [-26] | [7] | -77 | -71 | DP | 0.1 | OpenShort? | | (-14) | -8 | 14 | 8 | 14 | -1.2,3 | 24 | | | | |
| 21 | Jul/15 | 15 | 159.43 | 157.76 | 153.43(-0.33) | 149.9(-0.4) | 147.93(-0.29) | 147.4 | -2.5 | | -9 | 64(-16.1) | -50 | [-15] | [-29] | [0] | -87 | -117 | DT | -0.1 | HoldShort? | | (-13) | -13 | 7 | 4 | -20 | -1.5,1 | 30 | | 22 | Jul/15 | 14 | 159.43 | 157.76 | 153.93(-0.35) | 150.5(-0.5) | 148.35(-0.52) | 147.14 | -2.5 | | -9 | 80(5.1) | -50 | [-16] | [-42] | [-4] | -93 | -200 | DT | -0.3 | OpenShort | | (-15) | -23 | 0 | 3 | -20 | -1.7,0 | 30 | | 23 | Jul/15 | 13 | 159.43 | 157.76 | 154.46(-0.32) | 151.26(-0.64) | 149.13(-0.68) | 147.13 | -2.5 | | -9 | 75(7.8) | -50 | [-14] | [-52] | [-18] | -100 | -308 | DT | -0.5 | HoldShort | | (-15) | -31 | -42 | 3 | -20 | -2,0 | 30 | | 24 | Jul/15 | 12 | 159.43 | 157.76 | 154.96(-0.25) | 152.24(-0.64) | 150.14(-0.59) | 148.65 | -2.2 | | -9 | 67(6.7) | -50 | [-11] | [-47] | [-8] | -98 | -299 | DT | -0.5 | OpenShort | | (-12) | -27 | -19 | 3 | -20 | -1.9,0 | 30 | | 25 | Jul/15 | 11 | 159.43 | 157.76 | 155.35(-0.24) | 153.23(-0.53) | 151.02(-0.56) | 149.32 | -2.1 | | -9 | 61(6.9) | -50 | [-11] | [-43] | [-7] | -103 | -281 | DT | -0.6 | HoldShort | | (-10) | -25 | -6 | 1 | -20 | -2.1,0 | 30 | | | | |
| 26 | Jul/15 | 10 | 159.43 | 157.76 | 155.73(-0.25) | 154.05(-0.55) | 151.88(-0.5) | 149.53 | -2 | | -9 | 54(8.5) | -50 | [-11] | [-41] | [-21] | -110 | -265 | DT | -0.9 | HoldShort | | (-10) | -22 | -41 | -2 | -20 | -2.4,0 | 30 | | 27 | Jul/15 | 9 | 159.43 | 157.76 | 156.11(-0.2) | 154.9(-0.45) | 152.65(-0.48) | 151.02 | -1.7 | | -9 | 45(6.7) | -50 | [-9] | [-38] | [-17] | -108 | -243 | DT | -0.7 | HoldShort? | | (-8) | -22 | -32 | -0 | -20 | -2.3,0 | 30 | | 28 | Jul/14 | 15 | 160.2 | 159.37 | 156.43(-0.12) | 155.59(-0.38) | 153.39(-0.61) | 152.21 | -2 | | -6 | 38(-2.1) | -50 | [-5] | [-39] | [-13] | -107 | -306 | DT | -0.6 | CloseShort? | | (-7) | -27 | -23 | 5 | -20 | -2.3,1 | 33 | | 29 | Jul/14 | 14 | 160.2 | 159.37 | 156.61(-0.16) | 156.18(-0.3) | 154.34(-0.7) | 153.05 | -1.8 | | -6 | 41(4.9) | -50 | [-7] | [-43] | [-12] | -104 | -247 | DT | -0.8 | HoldShort | | (-4) | -32 | -14 | -6 | -20 | -2.2,1 | 33 | | 30 | Jul/14 | 13 | 160.2 | 159.37 | 156.87(-0.14) | 156.65(-0.2) | 155.43(-0.51) | 153.57 | -1.7 | | -6 | 36(5.1) | -50 | [-6] | [-31] | [-12] | -107 | -196 | DT | -1.3 | HoldShort | | (-6) | -23 | 5 | -34 | -20 | -2.3,1 | 33 | | | | |
| 31 | Jul/14 | 12 | 160.2 | 159.37 | 157.09(-0.14) | 156.97(-0.25) | 156.23(-0.58) | 153.38 | -1.7 | | -6 | 31(8.6) | -50 | [-6] | [-36] | [-32] | -121 | -245 | DT | -2.4 | HoldShort | | (-6) | -27 | -36 | -66 | -20 | -3.1,7 | 33 | | 32 | Jul/14 | 11 | 160.2 | 159.37 | 157.31(-0.11) | 157.37(-0.19) | 157.15(-0.41) | 154.72 | -1.4 | | -6 | 22(5.7) | -50 | [-5] | [-26] | [-33] | -85 | -153 | DT | -2.8 | OpenShort | | (-5) | -19 | -59 | -42 | -20 | -3,40 | 33 | | 33 | Jul/14 | 10 | 160.2 | 159.37 | 157.48(-0.04) | 157.67(-0.01) | 157.8(-0.14) | 156.96 | -0.8 | | -6 | 16(-0.1) | -50 | [-2] | [-9] | [-19] | -5 | -25 | DT | -1.3 | OpenShort | | (-2) | -6 | -41 | -21 | -20 | -0.8,65 | 33 | | 34 | Jul/14 | 9 | 160.2 | 159.37 | 157.54(0.01) | 157.68(0.13) | 158.02(0.1) | 158.52 | -0.4 | | -6 | 16(0.3) | -20 | [1] | [6] | [10] | 77 | 77 | RG | 0.8 | SmallShort? | | (0) | 5 | 25 | 6 | 9 | 1.5,89 | 33 | | 35 | Jul/13 | 15 | 160.75 | 160.15 | 157.53(-0.03) | 157.48(0.05) | 157.87(0.11) | 157.57 | -0.9 | | -3 | 16(-3.3) | -25 | [-1] | [5] | [-4] | 41 | 65 | RG | -0.5 | Wait? | | (-1) | 5 | -10 | 0 | -6 | 0.1,88 | 43 | | | | |
| 36 | Jul/13 | 14 | 160.75 | 160.15 | 157.58(0.03) | 157.41(0.05) | 157.7(0.07) | 157.97 | -0.8 | | -3 | 19(-0.1) | 5 | [1] | [4] | [3] | 58 | 8 | RG | 0.4 | Wait | | (-1) | 3 | -1 | 12 | 15 | 0.6,93 | 43 | | 37 | Jul/13 | 13 | 160.75 | 160.15 | 157.53(0.03) | 157.33(0.05) | 157.59(0.03) | 158 | -0.8 | | -3 | 19(0.1) | 5 | [1] | [2] | [6] | 58 | 6 | RG | 0.6 | Wait | | (1) | 1 | -1 | 27 | 18 | 0.7,90 | 43 | | 38 | Jul/13 | 12 | 160.75 | 160.15 | 157.49(0.02) | 157.26(0.14) | 157.54(0.13) | 158.03 | -0.8 | | -3 | 19(0.3) | 5 | [1] | [8] | [4] | 40 | 45 | RG | 0.7 | Wait | | (1) | 6 | 7 | 12 | 3 | 0.8,70 | 43 | | 39 | Jul/13 | 11 | 160.75 | 160.15 | 157.46(-0.02) | 157.04(-0.03) | 157.34(0.16) | 157.78 | -0.9 | | -3 | 19(-0.8) | 5 | [-1] | [5] | [13] | 22 | 85 | UR | 0.7 | SmallShort | | (0) | 7 | 28 | 7 | 20 | 0.5,59 | 43 | | 40 | Jul/13 | 10 | 160.75 | 160.15 | 157.49(-0.07) | 157.08(-0.08) | 157.1(-0.01) | 156.73 | -1.2 | | -3 | 20(-1.1) | -30 | [-3] | [-4] | [-6] | -24 | 23 | DT | -0.5 | OpenShort | | (-3) | -0 | -18 | 1 | 2 | -1.1,54 | 43 | | | | |
| 41 | Jul/13 | 9 | 160.75 | 160.15 | 157.6(0.01) | 157.21(-0.03) | 157.11(0.03) | 157.43 | -1 | | -3 | 21(-0.1) | -10 | [0] | [-0] | [1] | 4 | -12 | RG | 0.4 | Wait? | | (-2) | 1 | -7 | 16 | 15 | -0.2,59 | 43 | | 42 | Jul/12 | 15 | 161.01 | 160.5 | 157.58(0.07) | 157.26(-0.02) | 157.07(0.06) | 157.71 | -1 | | -4 | 21(-4.8) | 15 | [3] | [1] | [9] | 1 | -48 | UT | 0.9 | OpenLong? | | (1) | 3 | 17 | 11 | 20 | 0.2,46 | 45 | | 43 | Jul/12 | 14 | 161.01 | 160.5 | 157.47(-0.03) | 157.29(-0.07) | 156.98(0.15) | 157.06 | -1.2 | | -4 | 26(0) | -15 | [-1] | [3] | [5] | -28 | 43 | UR | 0.1 | SmallShort | | (3) | 7 | 14 | -1 | 7 | -0.5,35 | 45 | | 44 | Jul/12 | 13 | 161.01 | 160.5 | 157.51(-0.05) | 157.4(-0.11) | 156.75(-0.2) | 156.55 | -1.3 | | -4 | 26(0.6) | -35 | [-2] | [-14] | [-5] | -43 | -60 | DT | -0.2 | OpenShort | | (-2) | -9 | -7 | -9 | -15 | -1.1,35 | 45 | | 45 | Jul/12 | 12 | 161.01 | 160.5 | 157.59(-0.02) | 157.57(-0.11) | 157.07(-0.15) | 156.82 | -1.2 | | -4 | 25(0.6) | -25 | [-1] | [-11] | [-3] | -31 | -69 | DT | -0.3 | OpenShort | | (-2) | -7 | -10 | 7 | -11 | -0.9,42 | 45 | | | | |
| 46 | Jul/12 | 11 | 161.01 | 160.5 | 157.62(-0.03) | 157.75(0.01) | 157.31(-0.09) | 157.2 | -1.1 | | -4 | 25(-0.1) | -40 | [-1] | [-6] | [-6] | -26 | -23 | DT | -0.1 | OpenShort | | (-0) | -4 | -2 | -22 | -20 | -0.5,37 | 45 | | 47 | Jul/12 | 10 | 161.01 | 160.5 | 157.67(-0.01) | 157.74(0.02) | 157.45(-0.09) | 157.29 | -1.1 | | -4 | 25(0.1) | -10 | [-0] | [-5] | [8] | -16 | -35 | DP | -0.2 | OpenShort | | (-1) | -4 | 37 | -14 | -20 | -0.5,47 | 45 | | 48 | Jul/12 | 9 | 161.01 | 160.5 | 157.69(-0.07) | 157.71(-0.1) | 157.59(-0.29) | 155.89 | -1.5 | | -4 | 25(3.3) | -50 | [-3] | [-18] | [-27] | -53 | -113 | DT | -2.1 | OpenShort? | | (-3) | -13 | -59 | -18 | -20 | -2.2,52 | 45 | | 49 | Jul/9 | 15 | 161.32 | 161.3 | 157.8(-0.09) | 157.87(-0.02) | 158.05(-0.02) | 158.15 | -1 | | -2 | 21(-9.3) | -25 | [-4] | [-4] | [5] | 39 | 112 | DP | 0.1 | OpenShort? | | (0) | -1 | 3 | 13 | 16 | 0.5,76 | 57 | | 50 | Jul/9 | 14 | 161.32 | 161.3 | 157.94(-0.11) | 157.9(-0.05) | 158.08(-0.06) | 158.03 | -1 | | -2 | 31(-8.2) | -35 | [-5] | [-6] | [4] | 27 | 112 | DP | -0 | OpenShort | | (-4) | -3 | 4 | 9 | 16 | 0.1,74 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|