|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $21.3700 One month high (close): $27.3800
PLTR Daily Change: 2.97% Daily StdDev 3.18% PLTR EMA_5_Trend: -0.28% 10Minute StdDev: $0.3311
Latest Price : $22.18(2.97%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.3)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 23.98 | 22.24 | 21.36(0.03) | 21.32(0.11) | 21.44(0.2) | 21.59 | -1.2 | | -22 | 8(0) | -10 | [1] | [5] | [17] | 74 | 133 | RG | 0.9 | SmallShort | | (3) | 6 | 28 | 13 | 20 | 1.4,89 | 19 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.36(weak_hourly_sma_20 -1.07%) 21.32(weak_hourly_sma_10 -1.25%)
Resistance Levels: 22.24(daily_ema_10 3.01%) 23.98(daily_ema_20 11.07%)
|
| | | 2 | Jul/20 | 9 | 23.98 | 22.24 | 21.35(-0.12) | 21.32(-0) | 21.4(-0.02) | 21.39 | -1.3 | | -22 | 8(-1.3) | -50 | [-4] | [-4] | [0] | 41 | 143 | DT | -0.1 | OpenShort? | | (-2) | -1 | -10 | 8 | 20 | 0.2,86 | 19 | | 3 | Jul/19 | 15 | 24.15 | 22.47 | 21.38(-0.03) | 21.3(-0.04) | 21.41(0.44) | 21.46 | -1.4 | | -22 | 10(-0.7) | -35 | [-1] | [9] | [9] | 43 | 186 | UR | 0.3 | SmallShort? | | (-3) | 14 | 0 | 15 | 20 | 0.4,83 | 11 | | 4 | Jul/19 | 14 | 24.15 | 22.47 | 21.39(-0.01) | 21.3(-0) | 21.32(0.57) | 21.46 | -1.4 | | -22 | 10(-0.2) | -15 | [-0] | [14] | [13] | 35 | 190 | UR | 0.7 | SmallShort | | (-2) | 18 | 18 | 17 | 20 | 0.3,77 | 11 | | 5 | Jul/19 | 13 | 24.15 | 22.47 | 21.39(-0.09) | 21.31(-0.07) | 21.2(0.01) | 21.33 | -1.4 | | -22 | 11(-0.4) | -50 | [-3] | [-5] | [6] | 17 | 67 | DP | 0.6 | OpenShort | | (-3) | 0 | -3 | 33 | 19 | -0.3,74 | 11 | | | | |
| 6 | Jul/19 | 12 | 24.15 | 22.47 | 21.41(-0.1) | 21.32(-0.07) | 21.2(0.02) | 21.35 | -1.4 | | -22 | 11(-0.8) | -50 | [-3] | [-5] | [1] | -3 | 83 | DP | 0.7 | OpenShort | | (-2) | 1 | -11 | 32 | -5 | -0.3,55 | 11 | | 7 | Jul/19 | 11 | 24.15 | 22.47 | 21.43(-0.09) | 21.34(0.03) | 21.2(0.02) | 21.43 | -1.4 | | -22 | 12(-0.6) | -30 | [-3] | [-3] | [24] | -17 | 100 | DP | 1 | OpenShort | | (-3) | 1 | 60 | 11 | 20 | 0,33 | 11 | | 8 | Jul/19 | 10 | 24.15 | 22.47 | 21.45(-0.17) | 21.33(-0.1) | 21.2(-0.47) | 21.01 | -1.6 | | -22 | 12(0.8) | -50 | [-5] | [-21] | [-4] | -82 | -154 | DT | -0.8 | HoldShort | | (-6) | -15 | 17 | -16 | -20 | -1.8,13 | 11 | | 9 | Jul/19 | 9 | 24.15 | 22.47 | 21.49(-0.27) | 21.35(-0.15) | 21.3(-0.56) | 20.89 | -1.6 | | -22 | 12(0.1) | -50 | [-9] | [-26] | [-32] | -99 | -144 | DT | -1.8 | HoldShort? | | (-7) | -18 | -59 | -26 | -20 | -2.6,16 | 11 | | 10 | Jul/16 | 15 | 24.35 | 22.75 | 21.55(-0.22) | 21.38(-0.04) | 21.42(-0.15) | 21.31 | -1.6 | | -22 | 11(-3.1) | -50 | [-7] | [-11] | [-5] | -49 | 83 | DT | -0.5 | OpenShort? | | (-6) | -5 | -4 | -10 | -20 | -1.1,29 | 16 | | | | |
| 11 | Jul/16 | 14 | 24.35 | 22.75 | 21.6(-0.26) | 21.39(-0.1) | 21.45(-0.12) | 21.34 | -1.6 | | -22 | 15(-3.1) | -50 | [-8] | [-11] | [-4] | -33 | 123 | DT | -0.4 | OpenShort | | (-7) | -4 | -14 | 0 | 14 | -0.9,40 | 16 | | 12 | Jul/16 | 13 | 24.35 | 22.75 | 21.66(-0.25) | 21.41(-0.18) | 21.48(0.04) | 21.44 | -1.5 | | -22 | 18(-2.7) | -50 | [-8] | [-8] | [-0] | -20 | 173 | DT | -0.1 | OpenShort | | (-8) | 1 | -13 | 7 | 20 | -0.7,48 | 16 | | 13 | Jul/16 | 12 | 24.35 | 22.75 | 21.71(-0.27) | 21.45(-0.06) | 21.47(0.32) | 21.53 | -1.5 | | -22 | 20(-2.3) | -50 | [-9] | [3] | [8] | -19 | 286 | UR | 0.2 | SmallShort | | (-8) | 10 | 6 | 12 | 20 | -0.5,44 | 16 | | 14 | Jul/16 | 11 | 24.35 | 22.75 | 21.77(-0.28) | 21.46(-0.06) | 21.4(0.25) | 21.49 | -1.5 | | -22 | 23(-2.4) | -50 | [-9] | [1] | [4] | -34 | 230 | UR | 0.2 | SmallShort | | (-7) | 8 | 3 | 11 | 19 | -0.7,34 | 16 | | 15 | Jul/16 | 10 | 24.35 | 22.75 | 21.83(-0.29) | 21.47(-0.11) | 21.35(0.11) | 21.47 | -1.5 | | -22 | 25(-1.5) | -50 | [-9] | [-5] | [4] | -41 | 173 | DP | 0.3 | OpenShort | | (-10) | 4 | 0 | 16 | 19 | -0.8,29 | 16 | | | | |
| 16 | Jul/16 | 9 | 24.35 | 22.75 | 21.89(-0.29) | 21.49(-0.18) | 21.33(-0.08) | 21.47 | -1.5 | | -22 | 27(-0.9) | -50 | [-9] | [-12] | [6] | -54 | 93 | DP | 0.3 | OpenShort? | | (-10) | -3 | 8 | 13 | 9 | -0.8,16 | 16 | | 17 | Jul/15 | 15 | 24.57 | 23.09 | 21.95(-0.28) | 21.53(-0.15) | 21.35(-0.36) | 21.41 | -1.8 | | -21 | 27(-2.1) | -50 | [-9] | [-21] | [12] | -68 | -50 | DP | 0.1 | OpenShort? | | (-8) | -11 | 33 | 5 | 9 | -1,7 | 19 | | 18 | Jul/15 | 14 | 24.57 | 23.09 | 22.01(-0.43) | 21.56(-0.28) | 21.43(-0.44) | 21.18 | -1.9 | | -21 | 30(-0.5) | -50 | [-14] | [-27] | [-8] | -90 | -44 | DT | -0.5 | HoldShort | | (-11) | -14 | -3 | -5 | -20 | -1.6,0 | 19 | | 19 | Jul/15 | 13 | 24.57 | 23.09 | 22.1(-0.44) | 21.62(-0.43) | 21.52(-0.38) | 21.2 | -1.9 | | -21 | 30(0) | -50 | [-14] | [-27] | [-13] | -93 | -50 | DT | -0.6 | HoldShort | | (-12) | -12 | -25 | -9 | -20 | -1.7,0 | 19 | | 20 | Jul/15 | 12 | 24.57 | 23.09 | 22.2(-0.38) | 21.71(-0.44) | 21.6(-0.27) | 21.38 | -1.8 | | -21 | 30(0.1) | -50 | [-12] | [-24] | [-10] | -84 | -44 | DT | -0.4 | HoldShort | | (-12) | -9 | -26 | -0 | -19 | -1.6,6 | 19 | | | | |
| 21 | Jul/15 | 11 | 24.57 | 23.09 | 22.28(-0.38) | 21.81(-0.42) | 21.66(-0.22) | 21.57 | -1.7 | | -21 | 30(-0.5) | -50 | [-12] | [-22] | [-9] | -74 | 20 | DT | -0.2 | OpenShort | | (-11) | -7 | -33 | 6 | 9 | -1.3,9 | 19 | | 22 | Jul/15 | 10 | 24.57 | 23.09 | 22.37(-0.29) | 21.9(-0.35) | 21.71(0.05) | 21.81 | -1.6 | | -21 | 30(-0.7) | -50 | [-9] | [-11] | [11] | -66 | 66 | DP | 0.2 | OpenShort | | (-11) | 2 | 20 | 9 | 20 | -1,9 | 19 | | 23 | Jul/15 | 9 | 24.57 | 23.09 | 22.43(-0.33) | 21.98(-0.42) | 21.7(-0.07) | 21.67 | -1.6 | | -21 | 31(0.8) | -50 | [-10] | [-17] | [5] | -83 | -14 | DP | -0.1 | OpenShort? | | (-11) | -2 | 11 | 3 | 9 | -1.4,2 | 19 | | 24 | Jul/14 | 15 | 24.75 | 23.56 | 22.5(-0.35) | 22.07(-0.53) | 21.72(-0.48) | 21.59 | -2 | | -17 | 30(-1.2) | -50 | [-11] | [-31] | [-8] | -91 | -157 | DT | -0.2 | HoldShort? | | (-9) | -15 | -11 | 5 | -20 | -1.7,2 | 22 | | 25 | Jul/14 | 14 | 24.75 | 23.56 | 22.58(-0.34) | 22.19(-0.46) | 21.82(-0.61) | 21.67 | -1.9 | | -17 | 32(1.7) | -50 | [-11] | [-34] | [-9] | -93 | -203 | DT | -0.3 | OpenShort | | (-11) | -19 | -21 | 8 | -20 | -1.8,2 | 22 | | | | |
| 26 | Jul/14 | 13 | 24.75 | 23.56 | 22.66(-0.28) | 22.29(-0.39) | 21.95(-0.65) | 21.82 | -1.8 | | -17 | 30(1.9) | -50 | [-9] | [-34] | [-4] | -93 | -247 | DT | -0.3 | OpenShort | | (-9) | -20 | 8 | 4 | -20 | -1.8,2 | 22 | | 27 | Jul/14 | 12 | 24.75 | 23.56 | 22.72(-0.32) | 22.38(-0.36) | 22.09(-0.74) | 21.76 | -1.9 | | -17 | 28(3.2) | -50 | [-10] | [-36] | [-9] | -105 | -280 | DT | -0.7 | HoldShort | | (-9) | -23 | 3 | -1 | -20 | -2.2,0 | 22 | | 28 | Jul/14 | 11 | 24.75 | 23.56 | 22.79(-0.34) | 22.46(-0.57) | 22.26(-0.76) | 21.74 | -1.9 | | -17 | 25(4.3) | -50 | [-11] | [-40] | [-27] | -118 | -303 | DT | -1.3 | HoldShort | | (-11) | -24 | -54 | -9 | -20 | -2.7,0 | 22 | | 29 | Jul/14 | 10 | 24.75 | 23.56 | 22.87(-0.22) | 22.59(-0.42) | 22.43(-0.54) | 22.14 | -1.6 | | -17 | 20(2.5) | -50 | [-7] | [-30] | [-15] | -105 | -230 | DT | -0.9 | HoldShort | | (-8) | -17 | -24 | -6 | -20 | -2.2,0 | 22 | | 30 | Jul/14 | 9 | 24.75 | 23.56 | 22.92(-0.15) | 22.68(-0.36) | 22.55(-0.37) | 22.32 | -1.5 | | -17 | 18(2.3) | -50 | [-5] | [-23] | [-13] | -103 | -200 | DT | -0.8 | HoldShort? | | (-5) | -12 | -27 | -8 | -20 | -2.1,0 | 22 | | | | |
| 31 | Jul/13 | 15 | 24.91 | 24.07 | 22.95(-0.12) | 22.76(-0.31) | 22.63(-0.14) | 22.52 | -1.7 | | -13 | 16(-0.5) | -50 | [-4] | [-15] | [-4] | -91 | -104 | DT | -0.4 | HoldShort? | | (-4) | -4 | -7 | -7 | -9 | -1.7,2 | 34 | | 32 | Jul/13 | 14 | 24.91 | 24.07 | 22.98(-0.08) | 22.83(-0.27) | 22.66(-0.02) | 22.57 | -1.6 | | -13 | 16(1.4) | -50 | [-2] | [-10] | [-4] | -86 | -104 | DT | -0.4 | OpenShort | | (-3) | -1 | -7 | -0 | -20 | -1.8,9 | 34 | | 33 | Jul/13 | 13 | 24.91 | 24.07 | 23(-0.09) | 22.89(-0.2) | 22.66(-0.38) | 22.62 | -1.6 | | -13 | 15(1.4) | -50 | [-3] | [-20] | [-8] | -79 | -177 | DT | -0.2 | OpenShort | | (-3) | -12 | -16 | 7 | -20 | -1.8,16 | 34 | | 34 | Jul/13 | 12 | 24.91 | 24.07 | 23.02(-0.08) | 22.94(-0.14) | 22.75(-0.29) | 22.74 | -1.5 | | -13 | 13(0.7) | -50 | [-2] | [-16] | [2] | -70 | -113 | DP | -0.1 | OpenShort | | (-1) | -9 | 3 | 15 | -13 | -1.5,18 | 34 | | 35 | Jul/13 | 11 | 24.91 | 24.07 | 23.04(-0.05) | 22.97(-0.23) | 22.82(-0.32) | 22.72 | -1.5 | | -13 | 13(1) | -50 | [-2] | [-18] | [-2] | -85 | -173 | DT | -0.6 | HoldShort | | (-3) | -10 | 9 | -19 | -20 | -1.8,10 | 34 | | | | |
| 36 | Jul/13 | 10 | 24.91 | 24.07 | 23.05(-0.06) | 23.02(-0.22) | 22.89(-0.48) | 22.65 | -1.6 | | -13 | 12(1.6) | -50 | [-2] | [-23] | [-9] | -100 | -233 | DT | -1.5 | HoldShort | | (-3) | -15 | 8 | -36 | -20 | -2.4,10 | 34 | | 37 | Jul/13 | 9 | 24.91 | 24.07 | 23.06(-0.09) | 23.07(-0.24) | 23(-0.52) | 22.59 | -1.6 | | -13 | 10(3.3) | -50 | [-3] | [-25] | [-35] | -114 | -243 | DT | -2.9 | HoldShort? | | (-3) | -16 | -57 | -46 | -20 | -3.3,19 | 34 | | 38 | Jul/12 | 15 | 25.05 | 24.55 | 23.08(0.09) | 23.13(-0.08) | 23.12(-0.03) | 23.03 | -1.6 | | -8 | 7(-4.3) | -40 | [3] | [-5] | [-7] | -29 | -117 | DR | -0.9 | OpenShort? | | (1) | -1 | -8 | -23 | -9 | -0.5,34 | 36 | | 39 | Jul/12 | 14 | 25.05 | 24.55 | 23.06(0.04) | 23.15(-0.02) | 23.13(0.02) | 23.09 | -1.5 | | -8 | 11(-0.2) | -40 | [1] | [-3] | [-2] | 8 | -27 | DR | -0.3 | OpenShort | | (3) | 1 | -1 | -10 | -4 | 0.2,53 | 36 | | 40 | Jul/12 | 13 | 25.05 | 24.55 | 23.05(0.04) | 23.16(0.06) | 23.13(-0.09) | 23.1 | -1.5 | | -8 | 11(-0.2) | -50 | [1] | [-5] | [-6] | 23 | -43 | DR | -0.2 | OpenShort | | (1) | -3 | -12 | -1 | -20 | 0.3,65 | 36 | | | | |
| 41 | Jul/12 | 12 | 25.05 | 24.55 | 23.04(0.04) | 23.15(0.11) | 23.15(0.05) | 23.19 | -1.4 | | -8 | 11(0.3) | -35 | [1] | [-0] | [-0] | 40 | 40 | RG | 0.3 | Wait | | (3) | 1 | 1 | 2 | -13 | 1,65 | 36 | | 42 | Jul/12 | 11 | 25.05 | 24.55 | 23.03(0.01) | 23.12(0.06) | 23.14(0.04) | 23.18 | -1.4 | | -8 | 11(0.2) | -35 | [0] | [-2] | [4] | 38 | 70 | RG | 0.3 | Wait | | (1) | 1 | 16 | -11 | 9 | 1,63 | 36 | | 43 | Jul/12 | 10 | 25.05 | 24.55 | 23.03(0.01) | 23.11(0.02) | 23.13(-0.18) | 23.06 | -1.5 | | -8 | 11(0) | -50 | [0] | [-9] | [-5] | 26 | -43 | DR | -0.5 | OpenShort | | (-1) | -5 | -4 | -7 | -20 | 0.2,71 | 36 | | 44 | Jul/12 | 9 | 25.05 | 24.55 | 23.03(-0.01) | 23.1(-0.03) | 23.17(-0.07) | 23.09 | -1.5 | | -8 | 11(-0.2) | -50 | [-0] | [-6] | [-7] | 35 | 23 | DT | -0.6 | OpenShort? | | (0) | -2 | -18 | -3 | 0 | 0.4,75 | 36 | | 45 | Jul/9 | 15 | 25.16 | 24.93 | 23.03(-0.12) | 23.11(0.13) | 23.19(0.21) | 23.23 | -1.6 | | -5 | 11(-6.5) | -25 | [-4] | [4] | [7] | 71 | 256 | UR | 0.3 | SmallShort? | | (1) | 6 | 13 | 9 | 13 | 1.4,86 | 38 | | | | |
| 46 | Jul/9 | 14 | 25.16 | 24.93 | 23.06(-0.34) | 23.08(0.1) | 23.14(0.13) | 23.13 | -1.7 | | -5 | 18(-17.2) | -50 | [-10] | [-0] | [0] | 46 | 386 | DT | -0 | OpenShort | | (-5) | 4 | -3 | 11 | -13 | 0.3,88 | 38 | | 47 | Jul/9 | 13 | 25.16 | 24.93 | 23.14(-0.33) | 23.06(0.1) | 23.11(0.14) | 23.15 | -1.7 | | -5 | 35(-10.3) | -50 | [-10] | [0] | [-0] | 44 | 350 | DT | 0.1 | OpenShort | | (-11) | 4 | -14 | 21 | 9 | 0,94 | 38 | | 48 | Jul/9 | 12 | 25.16 | 24.93 | 23.22(-0.3) | 23.04(0.3) | 23.08(0.18) | 23.26 | -1.6 | | -5 | 45(-7.6) | -50 | [-9] | [4] | [7] | 43 | 350 | UR | 0.3 | SmallShort | | (-10) | 5 | 13 | 14 | 4 | 0.1,90 | 38 | | 49 | Jul/9 | 11 | 25.16 | 24.93 | 23.29(-0.34) | 22.97(0.1) | 23.04(0.06) | 23.16 | -1.7 | | -5 | 53(-5.9) | -50 | [-10] | [-2] | [12] | 13 | 280 | DP | 0.2 | OpenShort | | (-10) | 2 | 21 | 4 | 20 | -0.2,68 | 38 | | 50 | Jul/9 | 10 | 25.16 | 24.93 | 23.37(-0.42) | 22.95(0.06) | 23.03(0.04) | 23 | -1.8 | | -5 | 59(-6.2) | -50 | [-12] | [-4] | [0] | -19 | 253 | DT | -0 | OpenShort | | (-11) | 1 | 3 | -6 | 4 | -0.5,44 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|