PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $119.5300 One month high (close): $127.9900

PLD Daily Change: 0.95% Daily StdDev 1.08% PLD EMA_5_Trend: 0.37% 10Minute StdDev: $0.6578

Latest Price : $127.99(0.95%)

Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.67%(11%) Avg negative next hour return: -0.32%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	123.78	126.09	127.65(0.04)	127.59(0.05)	127.98(0.26)	127.82	1.5	17	23(-0.6)	50	[4]	[31]	[0]	33	36	UT	-0.3	OpenLong	(3)	24	0	1	2	0.3,75	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.59(hourly_sma_10 -0.18%) 126.09(daily_ema_10 -1.35%) 123.78(daily_ema_20 -3.16%) Resistance Levels:

2	Jul/20	12	123.78	126.09	127.6(0.04)	127.52(0.07)	127.65(0.21)	127.82	1.5	17	23(-0.8)	50	[4]	[27]	[-1]	35	34	CR	0.3	HoldShort	(4)	19	-6	7	-1	0.3,77	71
3	Jul/20	11	123.78	126.09	127.55(0.04)	127.43(-0.01)	127.38(0.07)	127.91	1.5	17	24(-0.4)	50	[4]	[10]	[7]	49	6	UT	0.8	OpenLong	(4)	7	-7	44	20	0.6,84	71
4	Jul/20	10	123.78	126.09	127.5(0.05)	127.44(-0.01)	127.29(0.03)	128.01	1.6	17	25(-0.4)	50	[5]	[7]	[-0]	29	-4	UT	1.1	OpenLong	(4)	3	-23	28	20	0.8,59	71
5	Jul/20	9	123.78	126.09	127.44(0.06)	127.44(0)	127.25(0.03)	128.34	1.7	17	25(0.9)	50	[6]	[8]	[54]	15	14	UT	1.6	OpenLong?	(6)	3	149	1	20	1.3,32	71

6	Jul/19	15	123.49	125.55	127.37(-0.01)	127.46(-0.17)	127.21(-0.14)	126.2	1.1	16	24(-1.2)	20	[-1]	[-17]	[-14]	-82	-117	RG	-1.6	SmallLong?	(-3)	-13	-17	-36	-20	-1.8,13	68
7	Jul/19	14	123.49	125.55	127.38(-0.01)	127.68(-0.11)	127.39(-0.07)	126.44	1.2	16	25(0.7)	10	[-1]	[-8]	[-31]	-55	-78	RG	-1.5	SmallLong	(0)	-6	-69	-27	-20	-1.5,33	68
8	Jul/19	13	123.49	125.55	127.39(0.02)	127.82(-0.03)	127.47(-0.1)	127.45	1.6	16	25(-0.4)	40	[2]	[-6]	[-9]	13	-47	DR	-0	OpenShort	(3)	-9	-26	8	-16	0.1,60	68
9	Jul/19	12	123.49	125.55	127.36(0.05)	127.86(0.04)	127.6(-0.05)	127.83	1.7	16	25(-0.4)	50	[5]	[2]	[-6]	26	-24	CR	0.4	HoldShort	(4)	-5	-20	10	-9	0.8,56	68
10	Jul/19	11	123.49	125.55	127.3(0.06)	127.8(0.08)	127.66(-0.04)	128.13	1.8	16	25(0.5)	50	[6]	[5]	[22]	26	-3	UT	0.7	OpenLong	(5)	-4	71	-15	4	1.3,43	68

11	Jul/19	10	123.49	125.55	127.23(0.03)	127.7(0.01)	127.71(-0.21)	127.1	1.4	16	25(-1.1)	50	[3]	[-14]	[-3]	-12	-96	DR	-1	OpenShort	(2)	-19	16	-32	-20	-0.2,43	68
12	Jul/19	9	123.49	125.55	127.19(0.03)	127.69(0.01)	127.97(-0.16)	126.87	1.3	16	26(-1.7)	15	[3]	[-10]	[-36]	-3	-102	DR	-1.7	OpenShort?	(2)	-15	-82	-33	-20	-0.5,60	68
13	Jul/16	15	123.13	125	127.15(0.09)	127.68(0.09)	128.17(0.04)	128.06	2	15	28(-1.2)	50	[8]	[14]	[-4]	71	-13	CR	-0.2	HoldShort?	(8)	4	-7	-12	1	1.3,88	68
14	Jul/16	14	123.13	125	127.03(0.11)	127.56(0.11)	128.12(0.14)	128.16	2	15	29(-1.5)	50	[10]	[24]	[-5]	84	12	CR	0.1	OpenShort	(9)	13	-13	-5	7	1.6,94	68
15	Jul/16	13	123.13	125	126.89(0.1)	127.42(0.11)	127.95(0.2)	128.35	2.1	15	30(1.4)	50	[9]	[30]	[-0]	96	68	UT	0.5	OpenLong	(11)	18	-6	-2	20	1.9,98	68

16	Jul/16	12	123.13	125	126.76(0.1)	127.28(0.16)	127.7(0.24)	128.44	2.1	15	29(3.7)	50	[9]	[36]	[17]	108	88	UT	1	HoldLong	(11)	22	40	6	20	2.3,100	68
17	Jul/16	11	123.13	125	126.64(0.06)	127.07(0.09)	127.4(0.16)	127.85	1.9	15	25(2.5)	50	[6]	[24]	[4]	98	78	UT	0.7	OpenLong	(7)	15	4	6	20	1.9,100	68
18	Jul/16	10	123.13	125	126.57(0.05)	126.96(0.07)	127.19(0.14)	127.79	1.9	15	23(2.9)	50	[5]	[21]	[15]	103	85	UT	1.1	HoldLong	(5)	13	33	11	20	2.1,100	68
19	Jul/16	9	123.13	125	126.51(0.01)	126.87(0.06)	127.01(0.1)	127.3	1.7	15	20(0.6)	50	[1]	[16]	[7]	89	76	UT	0.6	HoldLong?	(2)	9	13	11	14	1.6,99	68
20	Jul/15	15	122.87	124.29	126.5(0.02)	126.8(0.04)	126.89(0.02)	127.11	1.8	14	19(-0.9)	50	[2]	[8]	[6]	79	34	UT	0.5	HoldLong?	(0)	2	11	8	9	1.3,96	69

21	Jul/15	14	122.87	124.29	126.48(-0.02)	126.75(0.05)	126.86(0.09)	126.94	1.8	14	20(-1.7)	50	[-2]	[14]	[4]	69	84	UR	0.2	SmallShort	(2)	8	8	11	0	1,94	69
22	Jul/15	13	122.87	124.29	126.5(-0.02)	126.69(0.06)	126.75(0.02)	126.83	1.7	14	22(-1.2)	45	[-2]	[9]	[-0]	57	56	RG	0.2	Wait	(-3)	2	-2	4	-2	0.7,89	69
23	Jul/15	12	122.87	124.29	126.53(-0.01)	126.61(0.09)	126.75(-0)	126.86	1.7	14	23(-0.5)	50	[-1]	[8]	[6]	54	40	UR	0.3	SmallShort	(-2)	-0	11	16	-5	0.6,89	69
24	Jul/15	11	122.87	124.29	126.54(-0.01)	126.5(0.1)	126.75(0)	126.69	1.7	14	24(-0.4)	40	[-1]	[9]	[-7]	36	20	RG	-0.1	Wait	(-2)	0	-20	4	-11	0.3,78	69
25	Jul/15	10	122.87	124.29	126.56(0.01)	126.37(0.1)	126.71(0.06)	126.98	1.8	14	24(0.2)	50	[1]	[15]	[16]	44	36	UT	0.5	OpenLong	(-1)	6	41	6	10	0.8,74	69

26	Jul/15	9	122.87	124.29	126.55(-0.02)	126.24(0.03)	126.71(0)	126.38	1.5	14	24(-0.2)	30	[-2]	[5]	[-8]	7	10	RG	-0.5	Wait?	(-2)	0	-23	-2	-1	-0.3,64	69
27	Jul/14	15	122.58	123.57	126.58(0.01)	126.2(0.02)	126.64(0.11)	126.71	1.9	9	24(-2.1)	50	[1]	[14]	[-0]	24	28	UT	0.1	OpenLong?	(-1)	10	-10	7	20	0.2,69	68
28	Jul/14	14	122.58	123.57	126.56(0.07)	126.18(0.02)	126.5(0.17)	126.85	2	9	26(-3.9)	50	[6]	[20]	[10]	26	-7	UT	0.6	OpenLong	(2)	15	14	14	20	0.5,63	68
29	Jul/14	13	122.58	123.57	126.47(0.07)	126.16(-0.03)	126.28(0.2)	126.65	1.9	9	30(-5.1)	50	[6]	[21]	[7]	13	-9	UT	0.6	OpenLong	(6)	18	4	15	20	0.3,55	68
30	Jul/14	12	122.58	123.57	126.38(0.1)	126.16(-0)	126.03(0.14)	126.59	1.9	9	35(-6.6)	50	[9]	[17]	[9]	3	-45	UT	0.8	OpenLong	(7)	12	15	12	20	0.3,45	68

31	Jul/14	11	122.58	123.57	126.26(0.1)	126.21(-0.08)	125.85(0.07)	126.37	1.8	9	42(-6.1)	50	[9]	[8]	[11]	-16	-73	UT	0.6	OpenLong	(8)	6	24	5	20	0.1,32	68
32	Jul/14	10	122.58	123.57	126.13(0.11)	126.32(-0.1)	125.76(-0.07)	126.03	1.6	9	48(-8.5)	50	[10]	[-5]	[5]	-33	-137	RG	0.3	Wait	(8)	-6	18	-10	2	-0.1,20	68
33	Jul/14	9	122.58	123.57	126(0.09)	126.45(-0.1)	125.85(-0.14)	125.76	1.5	9	56(-4.9)	50	[8]	[-12]	[5]	-33	-145	RG	-0.1	Wait?	(9)	-12	27	-18	-10	-0.2,22	68
34	Jul/13	15	122.4	123.07	125.89(0.07)	126.58(-0.13)	126.03(-0.27)	125.37	1.5	5	61(-10.1)	25	[6]	[-26]	[-15]	-30	-177	DR	-0.5	OpenShort?	(6)	-24	-24	-25	-20	-0.4,30	62
35	Jul/13	14	122.4	123.07	125.8(0.11)	126.75(-0.09)	126.38(-0.14)	125.71	1.7	5	71(-6.7)	50	[10]	[-12]	[-11]	-3	-155	DR	-0.5	OpenShort	(9)	-12	-16	-19	-20	-0.1,50	62

36	Jul/13	13	122.4	123.07	125.66(0.11)	126.86(-0.08)	126.56(-0.24)	125.94	1.8	5	78(-5)	30	[10]	[-20]	[-18]	20	-149	DR	-0.4	OpenShort	(11)	-21	-37	-16	-20	0.2,65	62
37	Jul/13	12	122.4	123.07	125.52(0.13)	126.96(0.01)	126.87(-0.13)	126.47	2.1	5	83(-2.8)	50	[11]	[-6]	[-8]	45	-81	DR	-0.2	OpenShort	(12)	-11	-13	-8	-20	0.6,80	62
38	Jul/13	11	122.4	123.07	125.36(0.13)	126.95(0.12)	127.04(-0.07)	126.66	2.2	5	86(-1.2)	30	[11]	[4]	[-16]	53	-46	CR	-0.2	HoldShort	(12)	-6	-31	-12	-20	0.8,83	62
39	Jul/13	10	122.4	123.07	125.2(0.14)	126.79(0.19)	127.13(0.01)	127.11	2.4	5	87(1.1)	50	[12]	[14]	[8]	68	13	UT	-0	OpenLong	(13)	1	33	-8	-20	1.1,90	62
40	Jul/13	9	122.4	123.07	125.02(0.14)	126.55(0.19)	127.12(-0.03)	126.63	2.2	5	86(-0.4)	25	[12]	[11]	[-24]	68	-17	CR	-0.3	HoldShort?	(12)	-3	-59	-9	-20	1,93	62

41	Jul/12	15	122.39	122.65	124.84(0.17)	126.31(0.28)	127.16(0.09)	127.48	2.5	5	86(6.2)	50	[15]	[27]	[4]	90	63	UT	0.2	OpenLong?	(16)	8	11	-3	10	1.6,100	65
42	Jul/12	14	122.39	122.65	124.63(0.14)	125.95(0.32)	127.05(0.15)	127.32	2.5	5	80(5.7)	50	[12]	[34]	[4]	93	116	UT	0.2	OpenLong	(15)	13	13	-5	6	1.7,100	65
43	Jul/12	13	122.39	122.65	124.45(0.14)	125.55(0.28)	126.86(0.32)	127.13	2.4	5	74(6.2)	50	[12]	[47]	[3]	94	160	UT	0.2	OpenLong	(12)	28	8	-10	20	1.8,99	65
44	Jul/12	12	122.39	122.65	124.27(0.13)	125.2(0.28)	126.45(0.37)	127.02	2.3	5	68(7.5)	50	[12]	[51]	[6]	99	182	UT	0.4	OpenLong	(13)	33	12	-11	20	2,99	65
45	Jul/12	11	122.39	122.65	124.11(0.13)	124.85(0.31)	125.98(0.42)	126.84	2.2	5	61(8.7)	50	[12]	[57]	[1]	107	195	TP	0.7	OpenShort	(12)	37	-5	-5	20	2.3,99	65

46	Jul/12	10	122.39	122.65	123.94(0.15)	124.47(0.31)	125.45(0.47)	126.92	2.3	5	52(12.3)	50	[13]	[62]	[19]	123	207	UT	1.4	HoldLong	(12)	42	38	2	20	2.9,100	65
47	Jul/12	9	122.39	122.65	123.76(0.12)	124.08(0.25)	124.86(0.5)	126.38	2	5	40(13.7)	50	[11]	[61]	[40]	133	216	UT	1.9	HoldLong?	(12)	44	90	20	20	3.3,100	65
48	Jul/9	15	122.21	122.06	123.61(0.1)	123.77(0.13)	124.23(0.23)	125.09	1.7	1	26(0)	50	[9]	[31]	[20]	123	78	UT	1.7	CloseLong?	(6)	20	28	41	20	2.9,100	70
49	Jul/9	14	122.21	122.06	123.48(0.12)	123.61(0.1)	123.95(0.18)	124.69	1.4	1	26(-3)	50	[11]	[26]	[22]	118	24	UT	1.7	CloseLong	(8)	16	37	39	20	2.7,100	70
50	Jul/9	13	122.21	122.06	123.34(0.1)	123.49(0.09)	123.72(0.19)	124.17	1.1	1	29(-4.3)	50	[9]	[26]	[10]	73	16	UT	0.9	OpenLong	(10)	17	15	24	17	1.7,80	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI