|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.9800 One month high (close): $41.0500
PFE Daily Change: 2.24% Daily StdDev 1.02% PFE EMA_5_Trend: 0.7% 10Minute StdDev: $0.6405
Latest Price : $41.05(2.24%) | Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.7) Mon. Jul 19, 2021($0.2) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 39.63 | 39.95 | 40.24(0.18) | 40.37(0.27) | 40.83(0.82) | 41.43 | 3.5 | | 12 | 101(14.3) | 50 | [18] | [102] | [8] | 106 | 326 | UT | 1.2 | HoldLong | | (17) | 80 | -28 | 51 | 20 | 2.3,98 | 76 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.37(hourly_sma_10 -2.56%) 40.24(hourly_sma_20 -2.87%) 39.95(daily_ema_10 -3.57%) 39.63(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 39.63 | 39.95 | 40.17(0.21) | 40.26(0.33) | 40.5(0.87) | 41.55 | 3.8 | | 12 | 86(25.5) | 50 | [21] | [111] | [37] | 106 | 347 | UT | 2.4 | HoldLong | | (21) | 85 | 47 | 60 | 20 | 3.1,78 | 76 | | 3 | Jul/20 | 9 | 39.63 | 39.95 | 40.09(0.18) | 40.13(0.3) | 40.15(0.73) | 41.35 | 3.4 | | 12 | 61(35.7) | 50 | [18] | [95] | [137] | 104 | 313 | UT | 3.9 | HoldLong? | | (17) | 72 | 340 | 67 | 20 | 4.1,51 | 76 | | 4 | Jul/19 | 15 | 39.54 | 39.77 | 40.09(0) | 40.01(-0.05) | 39.86(-0.02) | 39.95 | 1.1 | | 8 | 25(-7.7) | 50 | [0] | [-3] | [9] | -46 | -25 | RG | 0.7 | Wait? | | (0) | -2 | 19 | 17 | -3 | -0.5,17 | 69 | | 5 | Jul/19 | 14 | 39.54 | 39.77 | 40.02(-0.01) | 40.03(-0.06) | 39.87(-0.12) | 39.87 | 0.8 | | 8 | 33(1) | 50 | [-1] | [-14] | [6] | -74 | -62 | RG | 0 | Wait | | (-2) | -12 | 22 | -6 | -8 | -1.2,6 | 69 | | | | |
| 6 | Jul/19 | 13 | 39.54 | 39.77 | 40.02(-0.03) | 40.05(-0.07) | 39.92(-0.25) | 39.78 | 0.6 | | 8 | 32(2.7) | 10 | [-3] | [-28] | [-9] | -98 | -94 | RG | -1.1 | SmallLong | | (-2) | -26 | -5 | -30 | -20 | -1.9,0 | 69 | | 7 | Jul/19 | 12 | 39.54 | 39.77 | 40.03(-0.02) | 40.08(-0.06) | 40.02(-0.21) | 39.8 | 0.7 | | 8 | 29(1.7) | 5 | [-2] | [-23] | [-20] | -96 | -95 | RG | -1.9 | SmallLong | | (-2) | -21 | -27 | -50 | -20 | -2,4 | 69 | | 8 | Jul/19 | 11 | 39.54 | 39.77 | 40.03(0) | 40.1(-0.05) | 40.1(-0.16) | 39.91 | 0.9 | | 8 | 27(-1) | 10 | [0] | [-17] | [-17] | -57 | -72 | DR | -1.8 | OpenShort | | (0) | -16 | -17 | -52 | -20 | -1.2,23 | 69 | | 9 | Jul/19 | 10 | 39.54 | 39.77 | 40.04(0.02) | 40.1(0) | 40.16(-0.08) | 39.98 | 1.1 | | 8 | 28(-2.6) | 10 | [2] | [-6] | [-20] | -7 | -52 | DR | -1.6 | OpenShort | | (2) | -8 | -36 | -33 | -20 | -0.5,56 | 69 | | 10 | Jul/19 | 9 | 39.54 | 39.77 | 40.03(0.04) | 40.12(0.04) | 40.16(0) | 40.13 | 1.5 | | 8 | 31(-2.5) | 35 | [4] | [5] | [-14] | 55 | -22 | CR | -0.5 | HoldShort? | | (2) | 0 | -36 | -13 | 2 | 0.8,85 | 69 | | | | |
| 11 | Jul/16 | 15 | 39.47 | 39.72 | 40.02(0.08) | 40.1(0.07) | 40.19(0.13) | 40.28 | 2.1 | | 8 | 34(-0.7) | 50 | [8] | [21] | [7] | 100 | 10 | UT | 0.7 | CloseLong? | | (8) | 13 | 15 | 7 | 7 | 2,100 | 75 | | 12 | Jul/16 | 14 | 39.47 | 39.72 | 39.99(0.07) | 40.07(0.06) | 40.14(0.1) | 40.22 | 1.9 | | 8 | 34(0.3) | 50 | [7] | [17] | [4] | 93 | 13 | UT | 0.6 | HoldLong | | (5) | 10 | 5 | 4 | 20 | 1.7,100 | 75 | | 13 | Jul/16 | 13 | 39.47 | 39.72 | 39.96(0.06) | 40.05(0.06) | 40.1(0.06) | 40.2 | 1.9 | | 8 | 34(0.7) | 50 | [6] | [13] | [9] | 95 | 13 | UT | 0.8 | HoldLong | | (8) | 6 | 19 | 10 | 5 | 1.8,100 | 75 | | 14 | Jul/16 | 12 | 39.47 | 39.72 | 39.94(0.06) | 40.03(0.05) | 40.07(0.06) | 40.12 | 1.7 | | 8 | 33(-0.6) | 50 | [6] | [12] | [1] | 80 | 3 | UT | 0.4 | HoldLong | | (5) | 6 | 0 | 2 | 5 | 1.4,95 | 75 | | 15 | Jul/16 | 11 | 39.47 | 39.72 | 39.92(0.07) | 40.01(0.05) | 40.05(0.08) | 40.12 | 1.7 | | 8 | 34(-0.7) | 50 | [7] | [15] | [9] | 80 | -3 | UT | 0.5 | HoldLong | | (5) | 8 | 21 | 0 | 17 | 1.5,92 | 75 | | | | |
| 16 | Jul/16 | 10 | 39.47 | 39.72 | 39.89(0.04) | 39.99(0.01) | 40.02(0.03) | 40.03 | 1.4 | | 8 | 35(-0.9) | 50 | [4] | [7] | [0] | 66 | 6 | UT | 0.1 | OpenLong | | (5) | 3 | 0 | -1 | 2 | 1,91 | 75 | | 17 | Jul/16 | 9 | 39.47 | 39.72 | 39.87(0.04) | 39.99(0.03) | 40.01(0.05) | 40.03 | 1.4 | | 8 | 35(-1) | 50 | [4] | [10] | [-3] | 73 | 11 | CR | 0.1 | HoldShort? | | (5) | 5 | -10 | 3 | 2 | 1.2,93 | 75 | | 18 | Jul/15 | 15 | 39.42 | 39.63 | 39.86(0.07) | 39.98(0.06) | 39.99(0.02) | 40.07 | 2 | | 6 | 36(-3.9) | 50 | [7] | [9] | [7] | 80 | -18 | UT | 0.6 | HoldLong? | | (8) | 2 | 19 | 2 | 5 | 1.5,92 | 66 | | 19 | Jul/15 | 14 | 39.42 | 39.63 | 39.83(0.01) | 39.96(0.04) | 39.98(0.03) | 39.99 | 1.7 | | 6 | 40(1.4) | 30 | [1] | [7] | [2] | 68 | 37 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | 2 | 2 | 1.2,88 | 66 | | 20 | Jul/15 | 13 | 39.42 | 39.63 | 39.83(0.02) | 39.94(0.03) | 39.97(0.01) | 39.97 | 1.7 | | 6 | 39(0.5) | 25 | [2] | [5] | [-3] | 63 | 22 | CR | 0 | HoldShort | | (3) | 1 | -5 | -6 | -10 | 1.1,85 | 66 | | | | |
| 21 | Jul/15 | 12 | 39.42 | 39.63 | 39.82(0.01) | 39.93(0.06) | 39.96(-0.01) | 39.99 | 1.7 | | 6 | 38(-0.2) | 30 | [1] | [4] | [5] | 73 | 27 | UT | 0.2 | OpenLong | | (3) | -1 | 13 | 4 | 7 | 1.3,90 | 66 | | 22 | Jul/15 | 11 | 39.42 | 39.63 | 39.82(0) | 39.9(0.06) | 39.96(-0.01) | 39.94 | 1.6 | | 6 | 39(-2.7) | 5 | [0] | [4] | [-7] | 61 | 27 | CR | -0.2 | HoldShort | | (0) | -1 | -19 | -2 | -7 | 0.9,88 | 66 | | 23 | Jul/15 | 10 | 39.42 | 39.63 | 39.82(-0.01) | 39.88(0.09) | 39.96(0.06) | 40.02 | 1.8 | | 6 | 41(-2.9) | 25 | [-1] | [12] | [9] | 80 | 76 | UR | 0.4 | SmallShort | | (0) | 6 | 22 | 6 | 7 | 1.5,92 | 66 | | 24 | Jul/15 | 9 | 39.42 | 39.63 | 39.82(-0.03) | 39.85(0.07) | 39.94(0.05) | 39.93 | 1.5 | | 6 | 44(-3.7) | 5 | [-3] | [10] | [-1] | 62 | 72 | RG | -0.1 | Wait? | | (-3) | 5 | -5 | 7 | -7 | 0.8,92 | 66 | | 25 | Jul/14 | 15 | 39.38 | 39.54 | 39.83(-0.03) | 39.82(0.06) | 39.92(0.08) | 39.95 | 2 | | 5 | 48(-7.5) | 5 | [-3] | [12] | [2] | 67 | 80 | UR | 0.2 | SmallShort? | | (-3) | 8 | -8 | 17 | 20 | 0.8,97 | 66 | | | | |
| 26 | Jul/14 | 14 | 39.38 | 39.54 | 39.84(0.03) | 39.8(0.09) | 39.89(0.11) | 39.98 | 2.1 | | 5 | 55(0) | 50 | [3] | [17] | [8] | 63 | 37 | UT | 0.6 | OpenLong | | (0) | 11 | 10 | 23 | 8 | 0.9,90 | 66 | | 27 | Jul/14 | 13 | 39.38 | 39.54 | 39.83(0.04) | 39.76(0.06) | 39.84(0.12) | 39.94 | 1.9 | | 5 | 55(-0.4) | 50 | [4] | [17] | [9] | 41 | 21 | UT | 0.6 | OpenLong | | (3) | 12 | 15 | 22 | 8 | 0.7,73 | 66 | | 28 | Jul/14 | 12 | 39.38 | 39.54 | 39.81(0.02) | 39.73(0.05) | 39.79(0.08) | 39.88 | 1.7 | | 5 | 56(-0.1) | 45 | [2] | [12] | [8] | 17 | 20 | UT | 0.6 | OpenLong | | (3) | 8 | 10 | 18 | 20 | 0.4,57 | 66 | | 29 | Jul/14 | 11 | 39.38 | 39.54 | 39.8(0.01) | 39.71(0.01) | 39.76(0.08) | 39.84 | 1.6 | | 5 | 56(0.1) | 50 | [1] | [10] | [7] | -5 | 19 | UT | 0.5 | OpenLong | | (3) | 8 | 10 | 17 | 15 | 0.2,40 | 66 | | 30 | Jul/14 | 10 | 39.38 | 39.54 | 39.8(0.01) | 39.71(-0.01) | 39.73(0.06) | 39.8 | 1.4 | | 5 | 56(-1.1) | 45 | [1] | [7] | [6] | -25 | 5 | UT | 0.4 | OpenLong | | (0) | 6 | 10 | 7 | 20 | 0,25 | 66 | | | | |
| 31 | Jul/14 | 9 | 39.38 | 39.54 | 39.8(-0.01) | 39.71(-0.05) | 39.71(0.07) | 39.76 | 1.3 | | 5 | 57(-0.5) | 40 | [-1] | [6] | [9] | -37 | 18 | UR | 0.3 | SmallShort? | | (0) | 7 | 22 | 4 | 10 | -0.2,18 | 66 | | 32 | Jul/13 | 15 | 39.36 | 39.45 | 39.81(-0.02) | 39.73(-0.08) | 39.71(0) | 39.67 | 1.2 | | 2 | 57(-24.1) | 5 | [-2] | [-3] | [-3] | -55 | -20 | RG | -0.1 | Wait? | | (-3) | 0 | -10 | -1 | 5 | -0.8,15 | 49 | | 33 | Jul/13 | 14 | 39.36 | 39.45 | 39.82(0.07) | 39.76(-0.1) | 39.68(0.05) | 39.71 | 1.3 | | 2 | 82(-11.1) | 50 | [7] | [3] | [2] | -47 | -88 | UT | 0.1 | OpenLong | | (-3) | 5 | 0 | 3 | 20 | -0.5,16 | 49 | | 34 | Jul/13 | 13 | 39.36 | 39.45 | 39.79(0.05) | 39.8(-0.11) | 39.66(-0.07) | 39.71 | 1.3 | | 2 | 93(-10.8) | 40 | [5] | [-10] | [2] | -48 | -88 | RG | 0.2 | Wait | | (5) | -7 | 8 | -6 | 3 | -0.3,10 | 49 | | 35 | Jul/13 | 12 | 39.36 | 39.45 | 39.77(0.06) | 39.84(-0.12) | 39.69(-0.08) | 39.68 | 1.2 | | 2 | 103(-11.1) | 45 | [6] | [-11] | [1] | -51 | -100 | RG | -0 | Wait | | (8) | -8 | 13 | -14 | -13 | -0.3,7 | 49 | | | | |
| 36 | Jul/13 | 11 | 39.36 | 39.45 | 39.74(0.05) | 39.84(-0) | 39.72(-0.15) | 39.63 | 1 | | 2 | 115(-12.8) | 20 | [5] | [-12] | [-9] | -57 | -119 | DR | -0.3 | OpenShort | | (5) | -15 | -8 | -27 | -20 | -0.4,3 | 49 | | 37 | Jul/13 | 10 | 39.36 | 39.45 | 39.72(0.08) | 39.89(-0.01) | 39.78(-0.17) | 39.66 | 1.2 | | 2 | 127(-10.5) | 45 | [8] | [-14] | [-4] | -30 | -143 | DR | -0.4 | OpenShort | | (8) | -17 | 10 | -24 | -20 | -0.2,25 | 49 | | 38 | Jul/13 | 9 | 39.36 | 39.45 | 39.69(0.08) | 39.89(-0.02) | 39.85(-0.22) | 39.62 | 1 | | 2 | 138(-7.4) | 10 | [8] | [-19] | [-25] | -9 | -156 | DR | -0.6 | OpenShort? | | (8) | -21 | -53 | -23 | -20 | -0.2,46 | 49 | | 39 | Jul/12 | 15 | 39.35 | 39.4 | 39.66(0.09) | 39.9(0.04) | 39.94(-0.15) | 39.84 | 1.9 | | 1 | 145(-1.8) | 15 | [9] | [-9] | [-5] | 25 | -78 | DR | -0.3 | OpenShort? | | (10) | -15 | -3 | -15 | -20 | 0.5,62 | 54 | | 40 | Jul/12 | 14 | 39.35 | 39.4 | 39.62(0.07) | 39.9(0) | 40(-0.13) | 39.85 | 1.9 | | 1 | 147(-1.1) | -5 | [7] | [-10] | [-9] | 43 | -43 | DR | -0.4 | OpenShort | | (10) | -13 | -19 | -14 | 0 | 0.6,78 | 54 | | | | |
| 41 | Jul/12 | 13 | 39.35 | 39.4 | 39.59(0.08) | 39.9(-0) | 40.05(0.12) | 39.93 | 2.2 | | 1 | 148(0.7) | 25 | [8] | [15] | [-6] | 59 | 40 | CR | -0.3 | HoldShort | | (8) | 12 | -15 | -9 | 0 | 0.9,86 | 54 | | 42 | Jul/12 | 12 | 39.35 | 39.4 | 39.56(0.09) | 39.88(0.02) | 40(0.15) | 39.99 | 2.5 | | 1 | 147(2) | 35 | [9] | [19] | [-7] | 71 | 57 | CR | -0 | HoldShort | | (10) | 15 | -21 | -4 | 15 | 1.1,93 | 54 | | 43 | Jul/12 | 11 | 39.35 | 39.4 | 39.52(0.11) | 39.87(0.22) | 39.94(0.21) | 40.08 | 2.8 | | 1 | 145(4.4) | 50 | [11] | [35] | [-3] | 86 | 82 | CR | 0.4 | OpenShort | | (13) | 20 | -15 | 14 | -5 | 1.5,98 | 54 | | 44 | Jul/12 | 10 | 39.35 | 39.4 | 39.48(0.15) | 39.78(0.21) | 39.85(0.2) | 40.14 | 3 | | 1 | 141(9.5) | 50 | [15] | [35] | [3] | 85 | 69 | UT | 0.8 | OpenLong | | (13) | 19 | 2 | 12 | 7 | 1.8,90 | 54 | | 45 | Jul/12 | 9 | 39.35 | 39.4 | 39.42(0.13) | 39.69(0.22) | 39.77(0.17) | 40.13 | 3 | | 1 | 132(14.8) | 50 | [13] | [32] | [42] | 83 | 92 | UT | 1.1 | OpenLong? | | (15) | 17 | 113 | 10 | 20 | 2.1,80 | 54 | | | | |
| 46 | Jul/9 | 15 | 39.36 | 39.32 | 39.37(0.06) | 39.6(0.13) | 39.7(-0.15) | 39.67 | 1 | | -2 | 117(18.2) | -15 | [6] | [-7] | [-4] | 44 | -18 | DR | -0.1 | OpenShort? | | (8) | -15 | -3 | -10 | -13 | 1,69 | 62 | | 47 | Jul/9 | 14 | 39.36 | 39.32 | 39.35(0.06) | 39.55(0.16) | 39.76(-0.12) | 39.68 | 1.1 | | -2 | 99(2.2) | -10 | [6] | [-2] | [-2] | 49 | -10 | DR | -0.3 | OpenShort | | (5) | -12 | 5 | -15 | -13 | 1.1,71 | 62 | | 48 | Jul/9 | 13 | 39.36 | 39.32 | 39.33(0.08) | 39.48(0.14) | 39.81(0.24) | 39.66 | 1 | | -2 | 96(2.3) | 30 | [8] | [32] | [-2] | 53 | 60 | CR | -0.5 | HoldShort | | (5) | 23 | -13 | 18 | -12 | 1.1,75 | 62 | | 49 | Jul/9 | 12 | 39.36 | 39.32 | 39.3(0.08) | 39.42(0.15) | 39.71(0.23) | 39.71 | 1.2 | | -2 | 94(4.7) | 30 | [8] | [31] | [-1] | 74 | 77 | CR | 0 | HoldShort | | (8) | 22 | -22 | 25 | 20 | 1.5,86 | 62 | | 50 | Jul/9 | 11 | 39.36 | 39.32 | 39.27(0.09) | 39.36(0.13) | 39.62(0.3) | 39.8 | 1.5 | | -2 | 89(8.9) | 40 | [9] | [37] | [-4] | 94 | 115 | CR | 0.7 | OpenShort | | (10) | 29 | -37 | 31 | 20 | 2,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|