|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $144.8400 One month high (close): $156.0100
PEP Daily Change: 0.38% Daily StdDev 0.85% PEP EMA_5_Trend: 0.43% 10Minute StdDev: $0.4604
Latest Price : $156.01(0.38%) | Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 150.23 | 152.96 | 155.95(0.03) | 155.85(0.02) | 156.08(-0.11) | 156.08 | 1.7 | | 24 | 15(-0.7) | 50 | [4] | [-6] | [1] | -2 | -47 | RG | 0 | Wait | | (0) | -13 | 5 | -8 | 6 | 0.2,43 | 96 | Sample size 13 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.96(daily_ema_10 -2%) 150.23(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 150.23 | 152.96 | 155.9(0.03) | 155.81(0.01) | 156.26(0.11) | 156.01 | 1.6 | | 24 | 16(-1.3) | 50 | [4] | [20] | [1] | -3 | 7 | UT | -0.5 | OpenLong | | (4) | 13 | 5 | -8 | 4 | 0.2,42 | 96 | | 3 | Jul/20 | 12 | 150.23 | 152.96 | 155.85(0.04) | 155.8(-0.08) | 156.09(0.1) | 155.95 | 1.6 | | 24 | 17(-1.9) | 50 | [5] | [13] | [-1] | 2 | -5 | CR | -0.2 | HoldShort | | (4) | 12 | -5 | -8 | 20 | 0.2,47 | 96 | | 4 | Jul/20 | 11 | 150.23 | 152.96 | 155.79(0.05) | 155.92(0.02) | 155.93(0.08) | 156.01 | 1.6 | | 24 | 19(-3.7) | 50 | [6] | [17] | [-4] | 22 | -21 | CR | 0.1 | HoldShort | | (5) | 9 | -24 | 23 | -2 | 0.3,64 | 96 | | 5 | Jul/20 | 10 | 150.23 | 152.96 | 155.72(0.09) | 155.89(0.02) | 155.81(0.12) | 156.33 | 1.7 | | 24 | 22(-1.5) | 50 | [11] | [23] | [-11] | 21 | -20 | CR | 0.7 | HoldShort | | (7) | 14 | -48 | 19 | 17 | 0.8,51 | 96 | | | | |
| 6 | Jul/20 | 9 | 150.23 | 152.96 | 155.58(0.09) | 155.85(0.06) | 155.62(0.16) | 156.98 | 1.9 | | 24 | 24(0.5) | 50 | [11] | [30] | [50] | 25 | 40 | UT | 1.6 | OpenLong? | | (13) | 19 | 135 | 12 | 20 | 1.7,32 | 96 | | 7 | Jul/19 | 15 | 149.74 | 152.28 | 155.43(0.03) | 155.76(-0.04) | 155.37(-0.08) | 155.2 | 1.7 | | 22 | 23(-1.8) | 50 | [4] | [-6] | [-2] | -48 | -60 | DR | -0.2 | OpenShort? | | (5) | -9 | 6 | -17 | -15 | -0.3,10 | 94 | | 8 | Jul/19 | 14 | 149.74 | 152.28 | 155.38(0.01) | 155.82(-0.03) | 155.5(-0.26) | 155.13 | 1.6 | | 22 | 25(-0.2) | 10 | [1] | [-27] | [-13] | -37 | -95 | DR | -0.4 | OpenShort | | (5) | -30 | -21 | -23 | -20 | -0.3,21 | 94 | | 9 | Jul/19 | 13 | 149.74 | 152.28 | 155.36(0.02) | 155.87(-0.07) | 155.91(-0.04) | 155.41 | 1.7 | | 22 | 25(-0.5) | 50 | [2] | [-3] | [-3] | -12 | -30 | DR | -0.6 | OpenShort | | (2) | -5 | 1 | -20 | -6 | 0.1,36 | 94 | | 10 | Jul/19 | 12 | 149.74 | 152.28 | 155.33(0.03) | 155.97(-0.05) | 155.97(-0.07) | 155.4 | 1.7 | | 22 | 26(-0.4) | 40 | [4] | [-5] | [-15] | 2 | -47 | DR | -0.7 | OpenShort | | (2) | -8 | -25 | -31 | -15 | 0.1,49 | 94 | | | | |
| 11 | Jul/19 | 11 | 149.74 | 152.28 | 155.29(0.04) | 156.04(0.04) | 156.08(-0.04) | 155.73 | 1.8 | | 22 | 26(-0.2) | 50 | [5] | [4] | [-5] | 33 | -20 | CR | -0.4 | HoldShort | | (5) | -5 | -7 | -7 | -20 | 0.5,70 | 94 | | 12 | Jul/19 | 10 | 149.74 | 152.28 | 155.23(0.04) | 155.98(0.05) | 156.08(-0) | 155.82 | 1.8 | | 22 | 27(-0.2) | 10 | [5] | [9] | [-36] | 47 | 0 | CR | -0.4 | HoldShort | | (6) | 0 | -101 | -5 | -17 | 0.7,79 | 94 | | 13 | Jul/19 | 9 | 149.74 | 152.28 | 155.17(0.09) | 155.91(0.15) | 156.15(0.2) | 157.17 | 2.3 | | 22 | 27(2.9) | 50 | [11] | [40] | [40] | 94 | 90 | UT | 1.2 | OpenLong? | | (11) | 23 | 111 | 10 | 20 | 2.3,86 | 94 | | 14 | Jul/16 | 15 | 149.22 | 151.64 | 155.02(0.05) | 155.67(0.08) | 155.84(-0.09) | 155.71 | 2.1 | | 21 | 24(-4.9) | 50 | [6] | [1] | [-8] | 55 | -31 | CR | -0.2 | HoldShort? | | (6) | -11 | -20 | -4 | -13 | 0.9,82 | 95 | | 15 | Jul/16 | 14 | 149.22 | 151.64 | 154.94(0.11) | 155.55(0.15) | 155.98(-0.02) | 155.97 | 2.2 | | 21 | 29(-1.3) | 50 | [13] | [15] | [-3] | 62 | -44 | CR | -0 | HoldShort | | (8) | -2 | -5 | -3 | -10 | 1.1,84 | 95 | | | | |
| 16 | Jul/16 | 13 | 149.22 | 151.64 | 154.78(0.1) | 155.31(0.13) | 156(0.12) | 156.04 | 2.2 | | 21 | 30(-0.2) | 50 | [12] | [30] | [3] | 63 | 11 | UT | 0 | OpenLong | | (13) | 14 | 14 | -14 | 2 | 1.3,80 | 95 | | 17 | Jul/16 | 12 | 149.22 | 151.64 | 154.63(0.09) | 155.11(0.11) | 155.82(0.1) | 155.85 | 2.1 | | 21 | 30(0.8) | 50 | [11] | [26] | [4] | 67 | 15 | UT | 0 | OpenLong | | (12) | 12 | 16 | -14 | 12 | 1.3,84 | 95 | | 18 | Jul/16 | 11 | 149.22 | 151.64 | 154.49(0.07) | 154.94(0.06) | 155.67(0.11) | 155.63 | 2 | | 21 | 29(0.5) | 50 | [8] | [24] | [-19] | 71 | 28 | CR | -0 | HoldShort | | (9) | 13 | -59 | -2 | 16 | 1.2,91 | 95 | | 19 | Jul/16 | 10 | 149.22 | 151.64 | 154.39(0.1) | 154.85(0.1) | 155.5(0.25) | 156.41 | 2.3 | | 21 | 29(3.1) | 50 | [12] | [43] | [14] | 105 | 93 | UT | 1 | HoldLong | | (12) | 29 | 24 | 13 | 20 | 2.2,100 | 95 | | 20 | Jul/16 | 9 | 149.22 | 151.64 | 154.24(0.09) | 154.69(0.1) | 155.11(0.32) | 156.1 | 2.2 | | 21 | 26(0.2) | 50 | [11] | [51] | [32] | 108 | 110 | UT | 1.2 | CloseLong? | | (11) | 37 | 75 | 22 | 20 | 2.3,100 | 95 | | | | |
| 21 | Jul/15 | 15 | 148.85 | 150.88 | 154.1(0.1) | 154.53(0.03) | 154.62(0.14) | 155.1 | 2.3 | | 20 | 26(-19.3) | 50 | [12] | [26] | [3] | 78 | -4 | UT | 0.6 | HoldLong? | | (7) | 16 | -2 | 17 | 17 | 1.2,98 | 95 | | 22 | Jul/15 | 14 | 148.85 | 150.88 | 153.95(0.19) | 154.48(0.04) | 154.41(0.13) | 155.13 | 2.3 | | 20 | 45(-10.4) | 50 | [22] | [28] | [13] | 67 | -74 | UT | 0.6 | OpenLong | | (12) | 15 | 26 | 17 | 20 | 1,92 | 95 | | 23 | Jul/15 | 13 | 148.85 | 150.88 | 153.66(0.18) | 154.42(0.03) | 154.41(0) | 154.79 | 2.2 | | 20 | 55(-8) | 50 | [21] | [12] | [10] | 41 | -106 | UT | 0.4 | OpenLong | | (22) | 0 | 27 | 0 | 10 | 0.7,73 | 95 | | 24 | Jul/15 | 12 | 148.85 | 150.88 | 153.38(0.17) | 154.38(0.03) | 154.19(-0.06) | 154.44 | 2 | | 20 | 63(-6.2) | 50 | [20] | [5] | [18] | 26 | -110 | UT | 0.1 | OpenLong | | (21) | -7 | 60 | -10 | -4 | 0.6,61 | 95 | | 25 | Jul/15 | 11 | 148.85 | 150.88 | 153.12(0.15) | 154.33(0.06) | 154.28(-0.11) | 153.65 | 1.7 | | 20 | 70(-5.8) | 50 | [17] | [1] | [-16] | 16 | -143 | CR | -0.3 | HoldShort | | (19) | -13 | -28 | -19 | -20 | 0.3,58 | 95 | | | | |
| 26 | Jul/15 | 10 | 148.85 | 150.88 | 152.89(0.16) | 154.24(0.06) | 154.45(-0.07) | 154.02 | 1.9 | | 20 | 75(-3.6) | 50 | [18] | [5] | [-6] | 40 | -103 | CR | -0.2 | HoldShort | | (19) | -8 | -7 | -13 | -20 | 0.5,77 | 95 | | 27 | Jul/15 | 9 | 148.85 | 150.88 | 152.65(0.16) | 154.14(0.06) | 154.56(-0.05) | 154.12 | 1.9 | | 20 | 79(-2.3) | 50 | [18] | [8] | [-18] | 56 | -68 | CR | -0.2 | HoldShort? | | (21) | -6 | -47 | -8 | -15 | 0.7,88 | 95 | | 28 | Jul/14 | 15 | 148.42 | 150.13 | 152.41(0.18) | 154.04(0.07) | 154.64(0.05) | 154.74 | 2.7 | | 16 | 81(-15) | 50 | [21] | [20] | [-3] | 73 | -14 | CR | 0 | HoldShort? | | (22) | 6 | -9 | -4 | 15 | 1,98 | 95 | | 29 | Jul/14 | 14 | 148.42 | 150.13 | 152.14(0.18) | 153.93(0.1) | 154.56(0.11) | 154.86 | 2.8 | | 16 | 96(1.3) | 50 | [21] | [29] | [10] | 80 | 30 | UT | 0.1 | OpenLong | | (22) | 13 | 27 | -3 | 20 | 1.2,100 | 95 | | 30 | Jul/14 | 13 | 148.42 | 150.13 | 151.87(0.17) | 153.78(0.08) | 154.39(0.23) | 154.5 | 2.6 | | 16 | 95(1.4) | 50 | [20] | [41] | [-1] | 80 | 60 | CR | 0 | OpenShort | | (20) | 26 | -6 | -1 | 15 | 1.2,100 | 95 | | | | |
| 31 | Jul/14 | 12 | 148.42 | 150.13 | 151.62(0.17) | 153.66(0.16) | 154.03(0.2) | 154.58 | 2.6 | | 16 | 94(2.9) | 50 | [20] | [42] | [2] | 85 | 83 | UT | 0.3 | OpenLong | | (21) | 23 | 4 | 1 | 8 | 1.4,100 | 95 | | 32 | Jul/14 | 11 | 148.42 | 150.13 | 151.36(0.17) | 153.42(0.34) | 153.73(0.19) | 154.53 | 2.6 | | 16 | 91(4.4) | 50 | [20] | [52] | [5] | 88 | 90 | UT | 0.4 | OpenLong | | (21) | 22 | 14 | 7 | -16 | 1.5,100 | 95 | | 33 | Jul/14 | 10 | 148.42 | 150.13 | 151.1(0.16) | 152.9(0.34) | 153.45(0.1) | 154.34 | 2.5 | | 16 | 86(5.1) | 50 | [18] | [41] | [9] | 84 | 78 | UT | 0.4 | OpenLong | | (20) | 12 | 27 | 1 | -6 | 1.6,94 | 95 | | 34 | Jul/14 | 9 | 148.42 | 150.13 | 150.86(0.15) | 152.39(0.32) | 153.3(0.08) | 153.98 | 2.4 | | 16 | 81(5.9) | 50 | [17] | [37] | [32] | 83 | 83 | UT | 0.4 | OpenLong? | | (19) | 9 | 95 | -2 | 6 | 1.7,90 | 95 | | 35 | Jul/13 | 15 | 148.08 | 149.34 | 150.63(0.08) | 151.91(0.24) | 153.18(-0.07) | 152.74 | 2.5 | | 12 | 75(-17.2) | 50 | [9] | [12] | [-11] | 66 | 45 | CR | -0.3 | HoldShort? | | (13) | -8 | -24 | -14 | -8 | 1.2,86 | 74 | | | | |
| 36 | Jul/13 | 14 | 148.08 | 149.34 | 150.5(0.12) | 151.55(0.26) | 153.29(0.12) | 153.05 | 2.7 | | 12 | 92(5) | 50 | [14] | [37] | [-3] | 80 | 81 | CR | -0.1 | OpenShort | | (12) | 14 | -5 | -13 | 11 | 1.5,92 | 74 | | 37 | Jul/13 | 13 | 148.08 | 149.34 | 150.33(0.12) | 151.15(0.25) | 153.11(0.5) | 153.11 | 2.7 | | 12 | 87(6.7) | 50 | [14] | [80] | [-11] | 89 | 184 | CR | 0 | OpenShort | | (15) | 58 | -38 | -8 | 20 | 1.7,96 | 74 | | 38 | Jul/13 | 12 | 148.08 | 149.34 | 150.14(0.13) | 150.77(0.28) | 152.36(0.58) | 153.6 | 3 | | 12 | 81(11.9) | 50 | [15] | [91] | [11] | 108 | 245 | UT | 0.8 | HoldLong | | (18) | 67 | 15 | 2 | 20 | 2.3,100 | 74 | | 39 | Jul/13 | 11 | 148.08 | 149.34 | 149.94(0.13) | 150.35(0.26) | 151.48(0.56) | 153.4 | 2.9 | | 12 | 69(14.5) | 50 | [15] | [88] | [19] | 118 | 240 | UT | 1.5 | HoldLong | | (15) | 65 | 11 | 53 | 20 | 2.7,100 | 74 | | 40 | Jul/13 | 10 | 148.08 | 149.34 | 149.75(0.12) | 149.96(0.26) | 150.63(0.54) | 153.26 | 2.8 | | 12 | 54(20.7) | 50 | [14] | [85] | [46] | 114 | 244 | UT | 2.6 | HoldLong | | (15) | 63 | 85 | 59 | 20 | 3.5,76 | 74 | | | | |
| 41 | Jul/13 | 9 | 148.08 | 149.34 | 149.57(0.08) | 149.58(0.19) | 149.81(0.41) | 152.16 | 2.2 | | 12 | 34(19) | 50 | [9] | [65] | [90] | 103 | 192 | UT | 3.8 | HoldLong? | | (11) | 48 | 220 | 60 | 20 | 4.2,48 | 74 | | 42 | Jul/12 | 15 | 147.85 | 148.76 | 149.45(-0.03) | 149.58(0) | 149.2(0.01) | 149.36 | 1 | | 7 | 15(-3.8) | 30 | [-4] | [2] | [6] | -41 | 22 | UR | 0.6 | SmallShort? | | (-2) | 1 | 11 | 14 | 0 | -0.3,17 | 67 | | 43 | Jul/12 | 14 | 147.85 | 148.76 | 149.49(-0.02) | 149.3(-0.02) | 149.19(-0.02) | 149.22 | 0.9 | | 7 | 18(-0.3) | 35 | [-2] | [-2] | [3] | -64 | -5 | RG | 0.1 | Wait | | (-4) | -2 | 5 | 10 | 1 | -1,11 | 67 | | 44 | Jul/12 | 13 | 147.85 | 148.76 | 149.52(-0.03) | 149.33(-0.02) | 149.21(-0.05) | 149.16 | 0.9 | | 7 | 19(0.4) | 20 | [-4] | [-6] | [-1] | -77 | -1 | RG | -0.2 | Wait | | (-4) | -6 | -1 | -2 | -2 | -1.3,6 | 67 | | 45 | Jul/12 | 12 | 147.85 | 148.76 | 149.56(-0.02) | 149.36(-0.07) | 149.29(-0.04) | 149.17 | 0.9 | | 7 | 18(-0.5) | 30 | [-2] | [-8] | [2] | -82 | -20 | RG | -0.4 | Wait | | (-4) | -5 | 8 | -5 | 5 | -1.4,3 | 67 | | | | |
| 46 | Jul/12 | 11 | 147.85 | 148.76 | 149.59(-0.04) | 149.46(-0.03) | 149.34(-0.04) | 149.07 | 0.8 | | 7 | 19(-0.4) | 5 | [-5] | [-6] | [-9] | -95 | 1 | RG | -1 | SmallLong | | (-4) | -5 | -18 | -14 | -14 | -1.8,0 | 67 | | 47 | Jul/12 | 10 | 147.85 | 148.76 | 149.64(-0.04) | 149.5(-0.01) | 149.4(-0.01) | 149.3 | 1 | | 7 | 19(0.2) | 20 | [-5] | [-1] | [-2] | -71 | 19 | RG | -0.3 | Wait | | (-4) | -1 | -6 | -0 | -5 | -1.2,9 | 67 | | 48 | Jul/12 | 9 | 147.85 | 148.76 | 149.69(-0.02) | 149.52(-0.01) | 149.41(-0.02) | 149.37 | 1 | | 7 | 19(-0.1) | 15 | [-2] | [-2] | [-9] | -66 | -5 | RG | -0.1 | Wait? | | (-4) | -2 | -14 | -22 | -5 | -1.1,12 | 67 | | 49 | Jul/9 | 15 | 147.74 | 148.48 | 149.73(0.01) | 149.52(-0) | 149.41(0) | 149.55 | 1.2 | | 7 | 19(-2.9) | 45 | [1] | [3] | [0] | -53 | -20 | UT | 0.4 | OpenLong? | | (-1) | 0 | 9 | -18 | -1 | -0.6,12 | 72 | | 50 | Jul/9 | 14 | 147.74 | 148.48 | 149.71(0.01) | 149.54(-0.01) | 149.44(-0.09) | 149.43 | 1.2 | | 7 | 22(-4.9) | 45 | [1] | [-9] | [-2] | -70 | -53 | DR | -0 | OpenShort | | (0) | -11 | 6 | -23 | -1 | -0.9,3 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|