PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $144.8400 One month high (close): $156.0100

PEP Daily Change: 0.38% Daily StdDev 0.85% PEP EMA_5_Trend: 0.43% 10Minute StdDev: $0.4604

Latest Price : $156.01(0.38%)

Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($0.4) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($2)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 24 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	11	150.23	152.96	155.79(0.05)	155.92(0.02)	155.93(0.08)	156.01	1.6	24	19(-3.7)	50	[6]	[17]	[-4]	22	-20	CR	0.1	HoldShort	(5)	9	-24	23	-2	0.3,64	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.96(daily_ema_10 -1.96%) 150.23(daily_ema_20 -3.7%) Resistance Levels:

2	Jul/20	10	150.23	152.96	155.72(0.09)	155.89(0.02)	155.81(0.12)	156.33	1.7	24	22(-1.5)	50	[11]	[23]	[-12]	21	-20	CR	0.7	HoldShort	(7)	14	-49	19	17	0.8,51	96
3	Jul/20	9	150.23	152.96	155.58(0.09)	155.85(0.06)	155.62(0.16)	156.98	1.9	24	24(0.5)	50	[11]	[30]	[50]	25	40	UT	1.6	OpenLong?	(13)	19	137	12	20	1.7,32	96
4	Jul/19	15	149.74	152.28	155.43(0.03)	155.76(-0.04)	155.37(-0.08)	155.2	1.7	22	23(-1.8)	50	[4]	[-6]	[-2]	-48	-60	DR	-0.2	OpenShort?	(5)	-9	6	-17	-15	-0.3,10	94
5	Jul/19	14	149.74	152.28	155.38(0.01)	155.82(-0.03)	155.5(-0.26)	155.13	1.6	22	25(-0.2)	10	[1]	[-27]	[-13]	-37	-94	DR	-0.4	OpenShort	(5)	-30	-21	-23	-20	-0.3,21	94

6	Jul/19	13	149.74	152.28	155.36(0.02)	155.87(-0.07)	155.91(-0.04)	155.41	1.7	22	25(-0.5)	50	[2]	[-3]	[-3]	-12	-29	DR	-0.6	OpenShort	(2)	-5	1	-20	-6	0.1,36	94
7	Jul/19	12	149.74	152.28	155.33(0.03)	155.97(-0.05)	155.97(-0.07)	155.4	1.7	22	26(-0.4)	40	[4]	[-5]	[-15]	2	-46	DR	-0.7	OpenShort	(2)	-8	-25	-31	-15	0.1,49	94
8	Jul/19	11	149.74	152.28	155.29(0.04)	156.04(0.04)	156.08(-0.04)	155.73	1.8	22	26(-0.2)	50	[5]	[4]	[-5]	33	-20	CR	-0.4	HoldShort	(5)	-5	-7	-7	-20	0.5,70	94
9	Jul/19	10	149.74	152.28	155.23(0.04)	155.98(0.05)	156.08(-0)	155.82	1.8	22	27(-0.2)	10	[5]	[9]	[-36]	47	1	CR	-0.4	HoldShort	(6)	0	-102	-5	-17	0.7,79	94
10	Jul/19	9	149.74	152.28	155.17(0.09)	155.91(0.15)	156.15(0.2)	157.17	2.3	22	27(2.9)	50	[11]	[40]	[41]	94	91	UT	1.2	OpenLong?	(11)	23	112	10	20	2.3,86	94

11	Jul/16	15	149.22	151.64	155.02(0.05)	155.67(0.08)	155.84(-0.09)	155.71	2.1	21	24(-4.9)	50	[6]	[1]	[-8]	55	-31	CR	-0.2	HoldShort?	(6)	-11	-20	-4	-13	0.9,82	95
12	Jul/16	14	149.22	151.64	154.94(0.11)	155.55(0.15)	155.98(-0.02)	155.97	2.2	21	29(-1.3)	50	[13]	[15]	[-3]	62	-43	CR	-0	HoldShort	(8)	-2	-5	-3	-10	1.1,84	95
13	Jul/16	13	149.22	151.64	154.78(0.1)	155.31(0.13)	156(0.12)	156.04	2.2	21	30(-0.2)	50	[12]	[30]	[3]	63	12	UT	0	OpenLong	(13)	14	14	-14	2	1.3,80	95
14	Jul/16	12	149.22	151.64	154.63(0.09)	155.11(0.11)	155.82(0.1)	155.85	2.1	21	30(0.8)	50	[11]	[26]	[4]	67	16	UT	0	OpenLong	(12)	12	17	-14	12	1.3,84	95
15	Jul/16	11	149.22	151.64	154.49(0.07)	154.94(0.06)	155.67(0.11)	155.63	2	21	29(0.5)	50	[8]	[24]	[-19]	71	29	CR	-0	HoldShort	(10)	13	-60	-2	16	1.2,91	95

16	Jul/16	10	149.22	151.64	154.39(0.1)	154.85(0.1)	155.5(0.25)	156.41	2.3	21	29(3.1)	50	[12]	[43]	[14]	105	94	UT	1	HoldLong	(12)	29	24	13	20	2.2,100	95
17	Jul/16	9	149.22	151.64	154.24(0.09)	154.69(0.1)	155.11(0.32)	156.1	2.2	21	26(0.2)	50	[11]	[51]	[32]	108	110	UT	1.2	CloseLong?	(11)	37	76	22	20	2.3,100	95
18	Jul/15	15	148.85	150.88	154.1(0.1)	154.53(0.03)	154.62(0.14)	155.1	2.3	20	26(-19.3)	50	[12]	[26]	[3]	78	-3	UT	0.6	HoldLong?	(7)	16	-2	17	17	1.2,98	95
19	Jul/15	14	148.85	150.88	153.95(0.19)	154.48(0.04)	154.41(0.13)	155.13	2.3	20	45(-10.4)	50	[22]	[28]	[13]	67	-72	UT	0.6	OpenLong	(12)	15	26	17	20	1,92	95
20	Jul/15	13	148.85	150.88	153.66(0.18)	154.42(0.03)	154.41(0)	154.79	2.2	20	55(-8)	50	[21]	[12]	[10]	41	-104	UT	0.4	OpenLong	(23)	0	27	0	10	0.7,73	95

21	Jul/15	12	148.85	150.88	153.38(0.17)	154.38(0.03)	154.19(-0.06)	154.44	2	20	63(-6.2)	50	[20]	[5]	[18]	26	-108	UT	0.1	OpenLong	(21)	-7	61	-10	-4	0.6,61	95
22	Jul/15	11	148.85	150.88	153.12(0.15)	154.33(0.06)	154.28(-0.11)	153.65	1.7	20	70(-5.8)	50	[17]	[1]	[-16]	16	-141	CR	-0.3	HoldShort	(19)	-13	-29	-19	-20	0.3,58	95
23	Jul/15	10	148.85	150.88	152.89(0.16)	154.24(0.06)	154.45(-0.07)	154.02	1.9	20	75(-3.6)	50	[18]	[6]	[-6]	40	-101	CR	-0.2	HoldShort	(19)	-8	-7	-13	-20	0.5,77	95
24	Jul/15	9	148.85	150.88	152.65(0.16)	154.14(0.06)	154.56(-0.05)	154.12	1.9	20	79(-2.3)	50	[18]	[8]	[-18]	56	-66	CR	-0.2	HoldShort?	(21)	-6	-48	-8	-15	0.7,88	95
25	Jul/14	15	148.42	150.13	152.41(0.18)	154.04(0.07)	154.64(0.05)	154.74	2.7	16	81(-15)	50	[21]	[20]	[-3]	73	-12	CR	0	HoldShort?	(23)	6	-10	-4	15	1,98	95

26	Jul/14	14	148.42	150.13	152.14(0.18)	153.93(0.1)	154.56(0.11)	154.86	2.8	16	96(1.3)	50	[21]	[29]	[10]	80	32	UT	0.1	OpenLong	(23)	13	27	-3	20	1.2,100	95
27	Jul/14	13	148.42	150.13	151.87(0.17)	153.78(0.08)	154.39(0.23)	154.5	2.6	16	95(1.4)	50	[20]	[41]	[-1]	80	62	CR	0	OpenShort	(20)	26	-6	-1	15	1.2,100	95
28	Jul/14	12	148.42	150.13	151.62(0.17)	153.66(0.16)	154.03(0.2)	154.58	2.6	16	94(2.9)	50	[20]	[43]	[2]	85	84	UT	0.3	OpenLong	(21)	23	4	1	8	1.4,100	95
29	Jul/14	11	148.42	150.13	151.36(0.17)	153.42(0.34)	153.73(0.19)	154.53	2.6	16	91(4.4)	50	[20]	[52]	[5]	88	92	UT	0.4	OpenLong	(21)	22	14	7	-16	1.5,100	95
30	Jul/14	10	148.42	150.13	151.1(0.16)	152.9(0.34)	153.45(0.1)	154.34	2.5	16	86(5.1)	50	[18]	[41]	[9]	84	80	UT	0.4	OpenLong	(20)	12	27	1	-6	1.6,94	95

31	Jul/14	9	148.42	150.13	150.86(0.15)	152.39(0.32)	153.3(0.08)	153.98	2.4	16	81(5.9)	50	[17]	[37]	[32]	83	85	UT	0.4	OpenLong?	(19)	9	96	-2	6	1.7,90	95
32	Jul/13	15	148.08	149.34	150.63(0.08)	151.91(0.24)	153.18(-0.07)	152.74	2.5	12	75(-17.2)	50	[9]	[12]	[-11]	66	46	CR	-0.3	HoldShort?	(13)	-8	-24	-14	-8	1.2,86	74
33	Jul/13	14	148.08	149.34	150.5(0.12)	151.55(0.26)	153.29(0.12)	153.05	2.7	12	92(5)	50	[14]	[37]	[-3]	80	82	CR	-0.1	OpenShort	(12)	14	-5	-13	11	1.5,92	74
34	Jul/13	13	148.08	149.34	150.33(0.12)	151.15(0.25)	153.11(0.5)	153.11	2.7	12	87(6.7)	50	[14]	[80]	[-11]	89	184	CR	0	OpenShort	(16)	58	-38	-8	20	1.7,96	74
35	Jul/13	12	148.08	149.34	150.14(0.13)	150.77(0.28)	152.36(0.58)	153.6	3	12	81(11.9)	50	[15]	[91]	[11]	108	245	UT	0.8	HoldLong	(18)	67	15	2	20	2.3,100	74

36	Jul/13	11	148.08	149.34	149.94(0.13)	150.35(0.26)	151.48(0.56)	153.4	2.9	12	69(14.5)	50	[15]	[88]	[19]	118	240	UT	1.5	HoldLong	(16)	65	11	53	20	2.7,100	74
37	Jul/13	10	148.08	149.34	149.75(0.12)	149.96(0.26)	150.63(0.54)	153.26	2.8	12	54(20.7)	50	[14]	[85]	[47]	114	244	UT	2.6	HoldLong	(16)	63	86	59	20	3.5,76	74
38	Jul/13	9	148.08	149.34	149.57(0.08)	149.58(0.19)	149.81(0.41)	152.16	2.2	12	34(19)	50	[9]	[65]	[91]	103	192	UT	3.8	HoldLong?	(11)	48	223	60	20	4.2,48	74
39	Jul/12	15	147.85	148.76	149.45(-0.03)	149.58(0)	149.2(0.01)	149.36	1	7	15(-3.8)	30	[-4]	[2]	[6]	-41	22	UR	0.6	SmallShort?	(-2)	1	11	14	0	-0.3,17	67
40	Jul/12	14	147.85	148.76	149.49(-0.02)	149.3(-0.02)	149.19(-0.02)	149.22	0.9	7	18(-0.3)	35	[-2]	[-2]	[3]	-64	-5	RG	0.1	Wait	(-4)	-2	5	10	1	-1,11	67

41	Jul/12	13	147.85	148.76	149.52(-0.03)	149.33(-0.02)	149.21(-0.05)	149.16	0.9	7	19(0.4)	20	[-4]	[-6]	[-1]	-77	-2	RG	-0.2	Wait	(-4)	-6	-1	-2	-2	-1.3,6	67
42	Jul/12	12	147.85	148.76	149.56(-0.02)	149.36(-0.07)	149.29(-0.04)	149.17	0.9	7	18(-0.5)	30	[-2]	[-8]	[2]	-82	-20	RG	-0.4	Wait	(-4)	-5	8	-5	5	-1.4,3	67
43	Jul/12	11	147.85	148.76	149.59(-0.04)	149.46(-0.03)	149.34(-0.04)	149.07	0.8	7	19(-0.4)	5	[-5]	[-6]	[-9]	-95	1	RG	-1	SmallLong	(-4)	-5	-18	-14	-14	-1.8,0	67
44	Jul/12	10	147.85	148.76	149.64(-0.04)	149.5(-0.01)	149.4(-0.01)	149.3	1	7	19(0.2)	20	[-5]	[-1]	[-2]	-71	19	RG	-0.3	Wait	(-4)	-1	-6	-0	-5	-1.2,9	67
45	Jul/12	9	147.85	148.76	149.69(-0.02)	149.52(-0.01)	149.41(-0.02)	149.37	1	7	19(-0.1)	25	[-2]	[-2]	[-5]	-66	-5	RG	-0.1	Wait?	(-4)	-2	-14	2	-5	-1.1,12	67

46	Jul/9	15	147.74	148.48	149.73(0.01)	149.52(-0)	149.41(0)	149.55	1.2	7	19(-2.9)	50	[1]	[3]	[4]	-53	-20	UT	0.4	OpenLong?	(-1)	0	10	4	-1	-0.6,12	72
47	Jul/9	14	147.74	148.48	149.71(0.01)	149.54(-0.01)	149.44(-0.09)	149.43	1.2	7	22(-4.9)	45	[1]	[-9]	[-1]	-70	-53	DR	-0	OpenShort	(0)	-11	6	-15	-1	-0.9,3	72
48	Jul/9	13	147.74	148.48	149.7(0.03)	149.56(-0.03)	149.57(-0.02)	149.36	1.1	7	27(-4.7)	50	[4]	[-1]	[-4]	-72	-55	DR	-0.5	OpenShort	(1)	-2	0	-24	-3	-0.9,1	72
49	Jul/9	12	147.74	148.48	149.66(0.03)	149.6(-0.05)	149.6(-0.02)	149.36	1.1	7	32(-5.2)	50	[4]	[-2]	[-7]	-65	-55	DR	-0.5	OpenShort	(4)	-2	-11	-22	-2	-0.7,3	72
50	Jul/9	11	147.74	148.48	149.62(0.04)	149.68(-0.02)	149.62(-0.01)	149.49	1.2	7	37(-6)	50	[5]	[1]	[-3]	-25	-53	CR	-0.2	HoldShort	(4)	-1	-4	-8	-2	-0.2,30	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI