|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $157.9500 One month high (close): $167.6700
CB Daily Change: 4.28% Daily StdDev 1.62% CB EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $167.67(4.28%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 162.07 | 163.7 | 164.6(0.05) | 162.82(0.03) | 162.71(0.78) | 167.25 | 1.9 | | 9 | 93(2.4) | 50 | [3] | [53] | [46] | 34 | 284 | UT | 1.8 | OpenLong | | (3) | 48 | 71 | 45 | 20 | 1,59 | 65 | Sample size 31 Avg positive next hour return: 0.86%(68%) Avg negative next hour return: -0.75%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.6(hourly_sma_20 -1.58%) 163.7(daily_ema_10 -2.12%) 162.82(hourly_sma_10 -2.65%) 162.07(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 162.07 | 163.7 | 164.52(0.02) | 162.77(-0.1) | 161.45(0.5) | 165.62 | 1.3 | | 9 | 91(0.2) | 50 | [1] | [31] | [98] | -14 | 160 | UT | 1.7 | OpenLong? | | (0) | 31 | 245 | 30 | 20 | 0.4,26 | 65 | | 3 | Jul/19 | 15 | 161.62 | 163.02 | 164.48(-0.1) | 162.94(-0.43) | 160.64(-0.22) | 160.17 | -0.6 | | 5 | 91(-1.9) | -5 | [-6] | [-28] | [1] | -92 | -221 | RG | -0.2 | Wait? | | (-11) | -14 | 6 | 5 | -20 | -1.7,1 | 55 | | 4 | Jul/19 | 14 | 161.62 | 163.02 | 164.65(-0.13) | 163.64(-0.42) | 160.99(-0.45) | 160.02 | -0.6 | | 5 | 93(9.7) | -40 | [-9] | [-45] | [-12] | -100 | -263 | DT | -0.4 | HoldShort | | (-8) | -29 | -22 | 2 | -20 | -2,0 | 55 | | 5 | Jul/19 | 13 | 161.62 | 163.02 | 164.87(-0.11) | 164.34(-0.36) | 161.71(-0.75) | 160.5 | -0.5 | | 5 | 83(9.3) | -35 | [-7] | [-63] | [-14] | -103 | -341 | DT | -0.6 | HoldShort | | (-9) | -49 | -19 | -7 | -20 | -2.1,0 | 55 | | | | |
| 6 | Jul/19 | 12 | 161.62 | 163.02 | 165.05(-0.1) | 164.94(-0.33) | 162.94(-0.71) | 160.92 | -0.3 | | 5 | 74(9.3) | -30 | [-7] | [-59] | [-23] | -108 | -321 | DT | -1.1 | HoldShort | | (-7) | -46 | -31 | -26 | -20 | -2.3,0 | 55 | | 7 | Jul/19 | 11 | 161.62 | 163.02 | 165.21(-0.08) | 165.48(-0.26) | 164.1(-0.69) | 161.61 | -0 | | 5 | 64(6.7) | -25 | [-5] | [-55] | [-23] | -107 | -305 | DT | -1.6 | HoldShort | | (-6) | -45 | -14 | -57 | -20 | -2.3,1 | 55 | | 8 | Jul/19 | 10 | 161.62 | 163.02 | 165.33(-0.06) | 165.91(-0.22) | 165.24(-0.63) | 161.93 | 0.1 | | 5 | 58(6.4) | -20 | [-4] | [-49] | [-43] | -82 | -299 | DT | -2.3 | OpenShort | | (-5) | -41 | -73 | -52 | -20 | -2.4,28 | 55 | | 9 | Jul/19 | 9 | 161.62 | 163.02 | 165.42(-0.01) | 166.28(-0.1) | 166.29(-0.4) | 163.6 | 0.8 | | 5 | 51(1.1) | -5 | [-1] | [-29] | [-58] | -29 | -191 | RG | -2.1 | SmallLong? | | (-1) | -26 | -131 | -41 | -20 | -1.4,56 | 55 | | 10 | Jul/16 | 15 | 161.41 | 163.12 | 165.43(0.08) | 166.45(0.05) | 166.96(0.01) | 166.64 | 1.9 | | 8 | 50(3.1) | 50 | [5] | [6] | [-3] | 64 | 1 | CR | -0.3 | HoldShort? | | (7) | 1 | -4 | -10 | -2 | 1,89 | 57 | | | | |
| 11 | Jul/16 | 14 | 161.41 | 163.12 | 165.3(0.11) | 166.37(0.07) | 166.94(0.05) | 166.72 | 1.9 | | 8 | 47(0) | 50 | [8] | [10] | [-10] | 73 | -3 | CR | -0.2 | HoldShort | | (6) | 3 | -25 | -8 | 0 | 1.1,95 | 57 | | 12 | Jul/16 | 13 | 161.41 | 163.12 | 165.12(0.11) | 166.26(0.15) | 166.86(0.17) | 167.31 | 2.1 | | 8 | 47(2.5) | 50 | [8] | [21] | [3] | 93 | 66 | UT | 0.3 | OpenLong | | (9) | 12 | 5 | -2 | 14 | 1.7,100 | 57 | | 13 | Jul/16 | 12 | 161.41 | 163.12 | 164.93(0.11) | 166.02(0.22) | 166.58(0.19) | 167.19 | 2.1 | | 8 | 44(3) | 50 | [8] | [25] | [3] | 95 | 80 | UT | 0.5 | OpenLong | | (9) | 13 | 10 | -1 | 2 | 1.8,100 | 57 | | 14 | Jul/16 | 11 | 161.41 | 163.12 | 164.75(0.1) | 165.65(0.15) | 166.26(0.19) | 166.96 | 2 | | 8 | 41(3.5) | 50 | [7] | [22] | [8] | 98 | 80 | UT | 0.6 | OpenLong | | (7) | 13 | 18 | 3 | 20 | 1.9,100 | 57 | | 15 | Jul/16 | 10 | 161.41 | 163.12 | 164.58(0.09) | 165.4(0.14) | 165.94(0.09) | 166.55 | 1.9 | | 8 | 38(3.7) | 50 | [6] | [15] | [5] | 98 | 55 | UT | 0.6 | OpenLong | | (7) | 6 | 10 | 4 | 17 | 1.9,100 | 57 | | | | |
| 16 | Jul/16 | 9 | 161.41 | 163.12 | 164.43(0.07) | 165.17(0.14) | 165.8(0.08) | 166.32 | 1.8 | | 8 | 34(3.6) | 50 | [5] | [14] | [8] | 97 | 63 | UT | 0.6 | OpenLong? | | (7) | 6 | 19 | 3 | 20 | 2,97 | 57 | | 17 | Jul/15 | 15 | 161.06 | 162.59 | 164.32(0.05) | 164.94(0.11) | 165.66(0.12) | 165.89 | 2 | | 6 | 31(-0.7) | 45 | [3] | [15] | [4] | 89 | 80 | UT | 0.3 | HoldLong? | | (4) | 8 | 14 | -9 | 14 | 1.9,91 | 59 | | 18 | Jul/15 | 14 | 161.06 | 162.59 | 164.23(0.03) | 164.76(0.12) | 165.46(0.25) | 165.58 | 1.8 | | 6 | 31(2.5) | 40 | [2] | [24] | [3] | 86 | 111 | UT | 0.2 | OpenLong | | (4) | 17 | 9 | -4 | 11 | 1.8,91 | 59 | | 19 | Jul/15 | 13 | 161.06 | 162.59 | 164.18(0.03) | 164.57(0.1) | 165.04(0.11) | 165.36 | 1.8 | | 6 | 29(1.8) | 35 | [2] | [14] | [-5] | 87 | 67 | CR | 0.5 | OpenShort | | (1) | 8 | -20 | 5 | 13 | 1.7,94 | 59 | | 20 | Jul/15 | 12 | 161.06 | 162.59 | 164.12(0.04) | 164.41(0.11) | 164.86(0.2) | 165.83 | 1.9 | | 6 | 27(4.4) | 50 | [3] | [20] | [13] | 115 | 110 | UT | 1.5 | HoldLong | | (4) | 14 | 8 | 43 | 20 | 2.6,100 | 59 | | | | |
| 21 | Jul/15 | 11 | 161.06 | 162.59 | 164.06(0.03) | 164.23(0.15) | 164.54(0.2) | 165.64 | 1.9 | | 6 | 23(5) | 50 | [2] | [22] | [16] | 99 | 118 | UT | 2 | OpenLong | | (2) | 14 | 34 | 15 | 20 | 2.9,76 | 59 | | 22 | Jul/15 | 10 | 161.06 | 162.59 | 164(0.03) | 163.99(0.09) | 164.22(0.1) | 164.87 | 1.6 | | 6 | 18(1.8) | 50 | [2] | [13] | [24] | 72 | 44 | UT | 1.5 | OpenLong | | (1) | 7 | 60 | 13 | 18 | 2,72 | 59 | | 23 | Jul/15 | 9 | 161.06 | 162.59 | 163.95(-0.02) | 163.99(-0) | 164.06(-0.02) | 163.52 | 1 | | 6 | 16(-2.1) | -0 | [-1] | [1] | [-16] | -14 | -15 | RG | -1.4 | SmallLong? | | (-1) | -1 | -40 | -9 | -11 | -1.1,64 | 59 | | 24 | Jul/14 | 15 | 161.06 | 161.86 | 163.98(0.04) | 163.86(0.06) | 164.09(0.08) | 164.43 | 1.3 | | 3 | 18(-1.6) | 35 | [3] | [10] | [6] | 54 | 12 | UT | 0.8 | OpenLong? | | (1) | 6 | 9 | 14 | 13 | 1,79 | 60 | | 25 | Jul/14 | 14 | 161.06 | 161.86 | 163.91(0.05) | 163.76(0.04) | 163.96(0.02) | 164.23 | 1.2 | | 3 | 20(-2.3) | 45 | [3] | [5] | [6] | 33 | -23 | UT | 0.5 | OpenLong | | (3) | 1 | 9 | 11 | 10 | 0.6,68 | 60 | | | | |
| 26 | Jul/14 | 13 | 161.06 | 161.86 | 163.83(0.05) | 163.76(-0) | 163.92(0.1) | 164.03 | 1.1 | | 3 | 22(-3.9) | 40 | [3] | [9] | [0] | 14 | -14 | UT | 0.2 | OpenLong | | (3) | 7 | -4 | 3 | 13 | 0.4,54 | 60 | | 27 | Jul/14 | 12 | 161.06 | 161.86 | 163.75(0.06) | 163.76(-0) | 163.76(0.08) | 164.11 | 1.2 | | 3 | 26(-3.9) | 50 | [4] | [8] | [8] | 11 | -18 | UT | 0.5 | OpenLong | | (4) | 6 | 19 | 0 | 17 | 0.5,48 | 60 | | 28 | Jul/14 | 11 | 161.06 | 161.86 | 163.65(0.06) | 163.7(-0.06) | 163.63(0.01) | 163.66 | 1 | | 3 | 30(-2) | 40 | [4] | [1] | [-0] | -1 | -54 | UT | 0 | OpenLong | | (4) | 1 | -5 | 4 | 8 | 0,49 | 60 | | 29 | Jul/14 | 10 | 161.06 | 161.86 | 163.56(0.05) | 163.79(-0.03) | 163.62(0.04) | 163.77 | 1 | | 3 | 32(-2.8) | 30 | [3] | [4] | [-4] | 5 | -28 | CR | 0.2 | HoldShort | | (4) | 3 | -12 | -2 | 7 | 0.3,47 | 60 | | 30 | Jul/14 | 9 | 161.06 | 161.86 | 163.48(0.07) | 163.84(-0.03) | 163.56(0.05) | 164.04 | 1.1 | | 3 | 34(-6.3) | 50 | [5] | [5] | [13] | 11 | -26 | UT | 0.5 | OpenLong? | | (4) | 3 | 38 | -2 | 13 | 0.6,46 | 60 | | | | |
| 31 | Jul/13 | 15 | 161.19 | 161.27 | 163.37(0.08) | 163.89(-0.08) | 163.47(-0.11) | 163.18 | 0.7 | | 0 | 41(-12.7) | 10 | [6] | [-8] | [-8] | -14 | -113 | DR | -0.3 | OpenShort? | | (3) | -8 | -14 | -14 | -11 | -0.2,41 | 58 | | 32 | Jul/13 | 14 | 161.19 | 161.27 | 163.24(0.18) | 164.02(-0.02) | 163.65(-0.08) | 163.5 | 0.8 | | 0 | 53(-11.2) | 45 | [12] | [-2] | [-5] | 11 | -169 | DR | -0.1 | OpenShort | | (7) | -5 | -4 | -10 | -19 | 0.2,56 | 58 | | 33 | Jul/13 | 13 | 161.19 | 161.27 | 162.95(0.17) | 164.05(-0.04) | 163.77(-0.12) | 163.6 | 0.8 | | 0 | 65(-6.7) | 40 | [12] | [-5] | [-1] | 17 | -148 | DR | -0.1 | OpenShort | | (14) | -8 | 5 | -14 | -10 | 0.3,59 | 58 | | 34 | Jul/13 | 12 | 161.19 | 161.27 | 162.67(0.16) | 164.11(0.03) | 163.97(-0.09) | 163.48 | 0.8 | | 0 | 71(-2.8) | 30 | [11] | [-1] | [-7] | 28 | -121 | DR | -0.2 | OpenShort | | (13) | -6 | -5 | -13 | -20 | 0.4,68 | 58 | | 35 | Jul/13 | 11 | 161.19 | 161.27 | 162.41(0.13) | 164.05(0.06) | 164.11(-0.12) | 163.6 | 0.8 | | 0 | 74(-2.4) | 10 | [9] | [-3] | [-12] | 42 | -80 | DR | -0.2 | OpenShort | | (12) | -8 | -22 | -12 | -20 | 0.5,79 | 58 | | | | |
| 36 | Jul/13 | 10 | 161.19 | 161.27 | 162.2(0.15) | 163.96(0.1) | 164.31(-0.05) | 164.1 | 1 | | 0 | 77(-1.5) | 30 | [10] | [4] | [-2] | 60 | -33 | CR | -0.1 | HoldShort | | (11) | -3 | 0 | -7 | -14 | 0.8,90 | 58 | | 37 | Jul/13 | 9 | 161.19 | 161.27 | 161.96(0.16) | 163.8(0.12) | 164.39(0.03) | 164.1 | 1 | | 0 | 78(0.4) | 25 | [11] | [10] | [-9] | 66 | -13 | CR | -0.1 | HoldShort? | | (12) | 2 | -20 | -7 | -12 | 0.9,93 | 58 | | 38 | Jul/12 | 15 | 161.33 | 160.87 | 161.7(0.15) | 163.6(0.17) | 164.33(0.04) | 164.56 | 1 | | -1 | 78(7.9) | 45 | [10] | [12] | [5] | 78 | 49 | UT | 0.1 | OpenLong? | | (14) | 3 | 15 | -3 | 4 | 1.2,98 | 62 | | 39 | Jul/12 | 14 | 161.33 | 160.87 | 161.45(0.06) | 163.32(0.12) | 164.26(0.16) | 164.21 | 0.9 | | -1 | 70(2.5) | -0 | [4] | [17] | [-5] | 81 | 151 | CR | -0 | OpenShort | | (11) | 11 | -16 | -2 | 12 | 1.3,98 | 62 | | 40 | Jul/12 | 13 | 161.33 | 160.87 | 161.35(0.08) | 163.12(0.17) | 164(0.24) | 164.57 | 1 | | -1 | 67(3.8) | 20 | [5] | [24] | [3] | 86 | 182 | UT | 0.3 | OpenLong | | (6) | 16 | 3 | -3 | 20 | 1.5,98 | 62 | | | | |
| 41 | Jul/12 | 12 | 161.33 | 160.87 | 161.22(0.08) | 162.85(0.24) | 163.61(0.24) | 164.5 | 1 | | -1 | 63(4.1) | 40 | [5] | [27] | [12] | 88 | 182 | UT | 0.4 | OpenLong | | (6) | 16 | 29 | 3 | 20 | 1.6,98 | 62 | | 42 | Jul/12 | 11 | 161.33 | 160.87 | 161.09(0.06) | 162.46(0.38) | 163.22(0.22) | 163.84 | 0.8 | | -1 | 59(3) | 5 | [4] | [30] | [-6] | 86 | 164 | CR | 0.3 | OpenShort | | (4) | 15 | -14 | 2 | -20 | 1.5,98 | 62 | | 43 | Jul/12 | 10 | 161.33 | 160.87 | 160.99(0.08) | 161.85(0.39) | 162.87(0.3) | 164.17 | 0.9 | | -1 | 56(4.7) | 45 | [5] | [36] | [21] | 95 | 196 | UT | 0.7 | OpenLong | | (5) | 20 | 56 | 5 | 18 | 1.8,100 | 62 | | 44 | Jul/12 | 9 | 161.33 | 160.87 | 160.87(0.07) | 161.22(0.28) | 162.39(0.09) | 162.9 | 0.5 | | -1 | 52(2) | 15 | [5] | [18] | [6] | 80 | 84 | UT | 0.3 | OpenLong? | | (3) | 6 | 12 | 3 | 14 | 1.2,100 | 62 | | 45 | Jul/9 | 15 | 161.4 | 160.57 | 160.75(0.06) | 160.77(0.2) | 162.25(0.1) | 162.62 | 0.4 | | -3 | 50(4.1) | 0 | [4] | [15] | [4] | 79 | 87 | RG | 0.2 | Wait? | | (4) | 7 | 2 | 4 | 20 | 1.2,99 | 65 | | | | |
| 46 | Jul/9 | 14 | 161.4 | 160.57 | 160.65(0.04) | 160.45(0.21) | 162.09(0.24) | 162.57 | 0.4 | | -3 | 46(1.6) | 15 | [3] | [25] | [12] | 79 | 139 | UT | 0.3 | OpenLong | | (5) | 16 | 22 | 4 | 20 | 1.3,96 | 65 | | 47 | Jul/9 | 13 | 161.4 | 160.57 | 160.59(0.03) | 160.12(0.2) | 161.7(0.54) | 162.07 | 0.2 | | -3 | 44(0.9) | 35 | [2] | [44] | [10] | 71 | 190 | UT | 0.3 | OpenLong | | (1) | 37 | 12 | 15 | 20 | 1,96 | 65 | | 48 | Jul/9 | 12 | 161.4 | 160.57 | 160.55(0.02) | 159.8(0.14) | 160.83(0.49) | 161.79 | 0.1 | | -3 | 43(0.7) | 15 | [1] | [39] | [2] | 67 | 176 | UT | 0.7 | OpenLong | | (1) | 33 | -18 | 22 | 20 | 0.9,94 | 65 | | 49 | Jul/9 | 11 | 161.4 | 160.57 | 160.52(0.05) | 159.8(0) | 160.05(0.48) | 162.2 | 0.2 | | -3 | 42(1.1) | 40 | [3] | [34] | [19] | 66 | 167 | UT | 1.5 | OpenLong | | (2) | 33 | 18 | 22 | 20 | 1.2,86 | 65 | | 50 | Jul/9 | 10 | 161.4 | 160.57 | 160.44(0.07) | 159.58(-0.01) | 159.29(0.3) | 161.8 | 0.1 | | -3 | 41(0.6) | 50 | [5] | [22] | [27] | 27 | 84 | UT | 1.8 | OpenLong | | (3) | 20 | 53 | 9 | 20 | 1,52 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|