|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $203.0800 One month high (close): $219.3400
CAT Daily Change: 2.4% Daily StdDev 1.43% CAT EMA_5_Trend: -0.69% 10Minute StdDev: $3.373
Latest Price : $207.96(2.4%) | Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($2.9) Mon. Jul 19, 2021($3.8) Fri. Jul 16, 2021($1.4) Thu. Jul 15, 2021($0.6) Wed. Jul 14, 2021($1.6) Tue. Jul 13, 2021($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 213.82 | 211.79 | 206.14(-0.09) | 204.21(0.32) | 206.53(0.51) | 207.19 | -1.7 | | -7 | 93(-3.2) | -50 | [-6] | [43] | [-3] | 36 | 248 | RG | 0.2 | Wait | | (-9) | 36 | -26 | 18 | 20 | 0.3,78 | 42 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 206.14(hourly_sma_20 -0.51%)
Support Levels: 204.21(weak_hourly_sma_10 -1.44%)
Resistance Levels: 211.79(daily_ema_10 2.22%) 213.82(daily_ema_20 3.2%)
|
| | | 2 | Jul/20 | 12 | 213.82 | 211.79 | 206.33(-0.07) | 203.56(0.28) | 205.48(0.6) | 207.9 | -1.5 | | -7 | 96(-3.2) | -20 | [-5] | [49] | [19] | 32 | 280 | UR | 0.6 | SmallShort | | (-6) | 42 | 23 | 27 | 20 | 0.4,72 | 42 | | 3 | Jul/20 | 11 | 213.82 | 211.79 | 206.48(-0.1) | 202.98(-0.01) | 204.26(0.49) | 207.28 | -1.6 | | -7 | 99(-4.5) | -35 | [-7] | [30] | [27] | 9 | 243 | UR | 0.8 | SmallShort | | (-7) | 34 | 32 | 27 | 20 | 0.2,54 | 42 | | 4 | Jul/20 | 10 | 213.82 | 211.79 | 206.69(-0.14) | 203.01(-0.09) | 203.26(0.43) | 206.41 | -1.9 | | -7 | 103(-3.8) | -35 | [-10] | [23] | [46] | -19 | 215 | UR | 0.8 | SmallShort | | (-10) | 30 | 96 | 18 | 20 | -0.1,34 | 42 | | 5 | Jul/20 | 9 | 213.82 | 211.79 | 206.99(-0.2) | 203.2(-0.27) | 202.39(0.24) | 203.86 | -2.5 | | -7 | 107(0.3) | -10 | [-14] | [2] | [33] | -50 | 87 | UR | 0.3 | SmallShort? | | (-16) | 17 | 73 | 9 | 20 | -0.7,18 | 42 | | | | |
| 6 | Jul/19 | 15 | 214.12 | 212.38 | 207.41(-0.21) | 203.75(-0.39) | 201.9(0.12) | 201.94 | -3.2 | | -9 | 107(-4.1) | -50 | [-15] | [-13] | [4] | -71 | -42 | DP | 0 | OpenShort? | | (-20) | 8 | 5 | 6 | 18 | -1.3,12 | 33 | | 7 | Jul/19 | 14 | 214.12 | 212.38 | 207.84(-0.24) | 204.54(-0.4) | 201.65(-0.03) | 201.81 | -3.3 | | -9 | 111(4.4) | -50 | [-17] | [-25] | [-5] | -73 | -77 | DT | 0 | OpenShort | | (-17) | -2 | -18 | 10 | -8 | -1.4,12 | 33 | | 8 | Jul/19 | 13 | 214.12 | 212.38 | 208.34(-0.23) | 205.36(-0.37) | 201.71(-0.52) | 202.27 | -3.2 | | -9 | 107(4.7) | -50 | [-16] | [-58] | [2] | -77 | -198 | DP | 0.1 | OpenShort | | (-19) | -37 | 7 | 16 | -20 | -1.5,11 | 33 | | 9 | Jul/19 | 12 | 214.12 | 212.38 | 208.83(-0.25) | 206.12(-0.47) | 202.76(-0.61) | 202.08 | -3.2 | | -9 | 102(7.2) | -50 | [-18] | [-68] | [8] | -89 | -230 | DP | -0.2 | OpenShort | | (-19) | -43 | 26 | 16 | -20 | -1.8,6 | 33 | | 10 | Jul/19 | 11 | 214.12 | 212.38 | 209.34(-0.26) | 207.09(-0.47) | 204(-0.78) | 201.4 | -3.4 | | -9 | 95(12.4) | -50 | [-18] | [-80] | [1] | -103 | -320 | BT | -0.7 | OpenLong | | (-21) | -55 | 26 | 1 | -20 | -2.2,2 | 33 | | | | |
| 11 | Jul/19 | 10 | 214.12 | 212.38 | 209.89(-0.27) | 208.07(-0.49) | 205.6(-0.89) | 200.71 | -3.6 | | -9 | 82(19.3) | -50 | [-19] | [-89] | [-31] | -125 | -397 | DT | -1.6 | HoldShort | | (-22) | -63 | -52 | -9 | -20 | -3,0 | 33 | | 12 | Jul/19 | 9 | 214.12 | 212.38 | 210.45(-0.27) | 209.1(-0.42) | 207.44(-0.76) | 202.09 | -3.2 | | -9 | 63(20.2) | -50 | [-19] | [-78] | [-82] | -138 | -327 | DT | -2.3 | HoldShort? | | (-19) | -54 | -202 | -19 | -20 | -3.5,0 | 33 | | 13 | Jul/16 | 15 | 214.51 | 213.91 | 211.01(-0.17) | 209.98(-0.19) | 209.02(-0.22) | 207.53 | -2.3 | | -4 | 43(-10.6) | -50 | [-12] | [-28] | [-14] | -105 | -55 | DT | -0.9 | CloseShort? | | (-11) | -16 | -28 | -9 | -20 | -2.2,0 | 38 | | 14 | Jul/16 | 14 | 214.51 | 213.91 | 211.37(-0.17) | 210.37(-0.19) | 209.48(-0.33) | 208.29 | -2 | | -4 | 53(-1.5) | -50 | [-12] | [-36] | [-17] | -97 | -68 | DT | -0.7 | HoldShort | | (-12) | -24 | -41 | -9 | -20 | -1.9,1 | 38 | | 15 | Jul/16 | 13 | 214.51 | 213.91 | 211.72(-0.15) | 210.78(-0.14) | 210.17(-0.17) | 209.39 | -1.7 | | -4 | 55(-1.6) | -50 | [-11] | [-23] | [-8] | -82 | -9 | DT | -0.5 | HoldShort | | (-12) | -12 | -18 | -2 | -17 | -1.4,3 | 38 | | | | |
| 16 | Jul/16 | 12 | 214.51 | 213.91 | 212.03(-0.13) | 211.07(-0.03) | 210.54(-0.1) | 209.89 | -1.5 | | -4 | 57(-1.1) | -50 | [-9] | [-13] | [-6] | -77 | -1 | DT | -0.4 | HoldShort | | (-11) | -7 | -4 | -11 | -20 | -1.2,3 | 38 | | 17 | Jul/16 | 11 | 214.51 | 213.91 | 212.3(-0.12) | 211.14(-0.09) | 210.75(-0.09) | 210 | -1.5 | | -4 | 58(0.1) | -50 | [-9] | [-14] | [0] | -71 | -19 | DT | -0.4 | OpenShort | | (-10) | -7 | 7 | -3 | -19 | -1.3,12 | 38 | | 18 | Jul/16 | 10 | 214.51 | 213.91 | 212.56(-0.12) | 211.32(-0.1) | 210.94(-0.15) | 209.82 | -1.5 | | -4 | 58(-0.6) | -50 | [-9] | [-19] | [-26] | -76 | -53 | DT | -0.6 | HoldShort | | (-10) | -11 | -70 | -3 | -20 | -1.6,14 | 38 | | 19 | Jul/16 | 9 | 214.51 | 213.91 | 212.82(-0.1) | 211.54(-0.03) | 211.26(-0.06) | 211.75 | -0.9 | | -4 | 58(-7.6) | -35 | [-7] | [-10] | [9] | -44 | 29 | DP | 0.3 | OpenShort? | | (-6) | -4 | 20 | 6 | 13 | -0.6,21 | 38 | | 20 | Jul/15 | 15 | 214.65 | 214.83 | 213.04(-0.15) | 211.6(-0.05) | 211.39(-0.1) | 211.21 | -1.2 | | -2 | 66(-11.4) | -50 | [-11] | [-14] | [2] | -63 | 27 | DP | -0.1 | OpenShort? | | (-9) | -7 | 8 | -4 | -2 | -0.9,10 | 37 | | | | |
| 21 | Jul/15 | 14 | 214.65 | 214.83 | 213.36(-0.17) | 211.71(-0.04) | 211.61(0.04) | 210.98 | -1.3 | | -2 | 77(-5.2) | -45 | [-12] | [-4] | [-2] | -68 | 59 | DT | -0.3 | OpenShort | | (-12) | 3 | 1 | -6 | -15 | -1.1,10 | 37 | | 22 | Jul/15 | 13 | 214.65 | 214.83 | 213.73(-0.18) | 211.8(-0.11) | 211.53(-0.08) | 210.95 | -1.3 | | -2 | 82(-2.2) | -50 | [-13] | [-15] | [-6] | -61 | 21 | DT | -0.2 | OpenShort | | (-15) | -6 | -18 | 1 | -6 | -1.2,19 | 37 | | 23 | Jul/15 | 12 | 214.65 | 214.83 | 214.11(-0.16) | 212.04(-0.15) | 211.7(-0.06) | 211.43 | -1.1 | | -2 | 85(0.1) | -50 | [-12] | [-15] | [-8] | -51 | 7 | DT | -0.1 | OpenShort | | (-13) | -4 | -34 | 15 | 13 | -1.1,27 | 37 | | 24 | Jul/15 | 11 | 214.65 | 214.83 | 214.45(-0.12) | 212.36(-0.14) | 211.7(0) | 212.37 | -0.8 | | -2 | 84(-0.6) | -35 | [-9] | [-9] | [5] | -51 | 13 | DP | 0.2 | OpenShort | | (-11) | 0 | 2 | 11 | 20 | -0.9,22 | 37 | | 25 | Jul/15 | 10 | 214.65 | 214.83 | 214.7(-0.12) | 212.66(-0.16) | 211.7(0) | 212.3 | -0.8 | | -2 | 85(-0.2) | -5 | [-9] | [-10] | [23] | -64 | 3 | RG | 0.2 | Wait | | (-10) | 0 | 62 | 7 | 20 | -1,11 | 37 | | | | |
| 26 | Jul/15 | 9 | 214.65 | 214.83 | 214.96(-0.16) | 212.99(-0.22) | 211.81(-0.12) | 210.62 | -1.4 | | -2 | 85(6.5) | -50 | [-12] | [-22] | [-17] | -95 | -78 | DT | -0.5 | OpenShort? | | (-13) | -9 | -42 | -2 | -20 | -1.8,0 | 37 | | 27 | Jul/14 | 15 | 214.94 | 215.47 | 215.31(-0.12) | 213.46(-0.16) | 212.07(-0.14) | 211.79 | -1.1 | | -1 | 79(2.1) | -50 | [-9] | [-20] | [-4] | -85 | -79 | DT | -0.1 | OpenShort? | | (-11) | -10 | -8 | 4 | -20 | -1.5,3 | 49 | | 28 | Jul/14 | 14 | 214.94 | 215.47 | 215.57(-0.13) | 213.8(-0.14) | 212.37(-0.25) | 212.01 | -1 | | -1 | 77(4.3) | -50 | [-9] | [-27] | [-5] | -86 | -106 | DT | -0.2 | OpenShort | | (-9) | -18 | -12 | 10 | -20 | -1.6,4 | 49 | | 29 | Jul/14 | 13 | 214.94 | 215.47 | 215.85(-0.12) | 214.11(-0.17) | 212.91(-0.28) | 212.36 | -0.9 | | -1 | 72(4.4) | -50 | [-9] | [-30] | [0] | -89 | -113 | DT | -0.3 | OpenShort | | (-10) | -20 | 3 | 6 | -20 | -1.7,4 | 49 | | 30 | Jul/14 | 12 | 214.94 | 215.47 | 216.12(-0.13) | 214.47(-0.25) | 213.51(-0.31) | 212.28 | -0.9 | | -1 | 68(6.4) | -50 | [-9] | [-35] | [2] | -98 | -131 | DP | -0.6 | OpenShort | | (-10) | -23 | 13 | -4 | -20 | -2,2 | 49 | | | | |
| 31 | Jul/14 | 11 | 214.94 | 215.47 | 216.4(-0.13) | 215.01(-0.3) | 214.17(-0.31) | 211.92 | -1.1 | | -1 | 62(11.1) | -50 | [-9] | [-37] | [-21] | -115 | -161 | DT | -1.3 | HoldShort | | (-11) | -23 | -49 | -12 | -20 | -2.6,0 | 49 | | 32 | Jul/14 | 10 | 214.94 | 215.47 | 216.69(-0.1) | 215.66(-0.24) | 214.84(-0.18) | 213.29 | -0.6 | | -1 | 50(7.7) | -50 | [-7] | [-25] | [-21] | -107 | -108 | DT | -1.1 | HoldShort | | (-9) | -13 | -50 | -13 | -20 | -2.4,3 | 49 | | 33 | Jul/14 | 9 | 214.94 | 215.47 | 216.9(-0.07) | 216.18(-0.16) | 215.22(-0.04) | 214.68 | -0.1 | | -1 | 43(3.4) | -40 | [-5] | [-12] | [-11] | -87 | -43 | DT | -0.4 | OpenShort? | | (-5) | -3 | -25 | -7 | -14 | -1.8,8 | 49 | | 34 | Jul/13 | 15 | 215.32 | 215.87 | 217.05(-0.02) | 216.54(-0.09) | 215.3(-0.07) | 215.37 | 0 | | 0 | 39(-13.7) | 5 | [-1] | [-9] | [-5] | -78 | -79 | RG | 0.1 | Wait? | | (-5) | -5 | -8 | -4 | -15 | -1.5,10 | 55 | | 35 | Jul/13 | 14 | 215.32 | 215.87 | 217.09(0.09) | 216.74(-0.08) | 215.44(-0.19) | 215.6 | 0.1 | | 0 | 53(-12.6) | 50 | [7] | [-16] | [1] | -67 | -200 | RG | 0.1 | Wait | | (-1) | -14 | 11 | -6 | -20 | -1,8 | 55 | | | | |
| 36 | Jul/13 | 13 | 215.32 | 215.87 | 216.9(0.09) | 216.92(-0.11) | 215.84(-0.3) | 215.29 | -0 | | 0 | 66(-6.9) | 20 | [7] | [-25] | [-5] | -67 | -225 | DR | -0.3 | OpenShort | | (7) | -22 | 4 | -22 | -20 | -0.8,3 | 55 | | 37 | Jul/13 | 12 | 215.32 | 215.87 | 216.71(0.07) | 217.17(-0.08) | 216.48(-0.31) | 215.19 | -0 | | 0 | 73(-2.8) | 5 | [5] | [-25] | [-9] | -67 | -209 | DR | -0.6 | OpenShort | | (7) | -23 | 4 | -37 | -20 | -0.7,1 | 55 | | 38 | Jul/13 | 11 | 215.32 | 215.87 | 216.56(0.04) | 217.33(-0.12) | 217.14(-0.29) | 215.08 | -0.1 | | 0 | 75(-3.2) | -10 | [3] | [-25] | [-22] | -48 | -177 | DR | -0.9 | OpenShort | | (5) | -21 | -35 | -40 | -20 | -0.7,20 | 55 | | 39 | Jul/13 | 10 | 215.32 | 215.87 | 216.48(0.07) | 217.6(-0.07) | 217.77(-0.13) | 216.05 | 0.3 | | 0 | 79(-7.8) | -25 | [5] | [-11] | [-26] | -1 | -118 | DR | -0.8 | OpenShort | | (5) | -9 | -55 | -26 | -20 | -0.2,54 | 55 | | 40 | Jul/13 | 9 | 215.32 | 215.87 | 216.34(0.14) | 217.76(-0.01) | 218.04(0.02) | 217.61 | 0.8 | | 0 | 86(-7.1) | 25 | [10] | [3] | [-12] | 45 | -67 | CR | -0.2 | HoldShort? | | (9) | 1 | -31 | -9 | -1 | 0.5,82 | 55 | | | | |
| 41 | Jul/12 | 15 | 215.5 | 215.98 | 216.03(0.18) | 217.79(0.03) | 218(0.07) | 218.48 | 1 | | 2 | 93(5.4) | 50 | [13] | [10] | [1] | 73 | -42 | UT | 0.2 | OpenLong? | | (13) | 5 | -1 | 2 | 16 | 0.9,100 | 60 | | 42 | Jul/12 | 14 | 215.5 | 215.98 | 215.65(0.09) | 217.72(0.04) | 217.85(0.15) | 218.51 | 1 | | 2 | 88(2.1) | 40 | [7] | [15] | [5] | 76 | 79 | UT | 0.2 | OpenLong | | (15) | 11 | 11 | 4 | 14 | 1.1,98 | 60 | | 43 | Jul/12 | 13 | 215.5 | 215.98 | 215.46(0.1) | 217.62(0.03) | 217.52(0.04) | 218.21 | 0.9 | | 2 | 86(1.6) | 45 | [7] | [6] | [10] | 73 | 44 | UT | 0.3 | OpenLong | | (6) | 3 | 28 | -0 | 11 | 1.1,95 | 60 | | 44 | Jul/12 | 12 | 215.5 | 215.98 | 215.25(0.09) | 217.56(0.06) | 217.42(-0.03) | 217.43 | 0.6 | | 2 | 84(1) | 20 | [7] | [2] | [-1] | 68 | 6 | CR | 0 | HoldShort | | (6) | -2 | 2 | 1 | -15 | 0.9,95 | 60 | | 45 | Jul/12 | 11 | 215.5 | 215.98 | 215.06(0.09) | 217.43(0.26) | 217.47(-0.05) | 217.39 | 0.6 | | 2 | 83(1.6) | 10 | [7] | [8] | [-9] | 65 | 12 | CR | -0 | HoldShort | | (8) | -4 | -12 | -6 | -20 | 0.9,92 | 60 | | | | |
| 46 | Jul/12 | 10 | 215.5 | 215.98 | 214.86(0.09) | 216.88(0.29) | 217.57(-0.01) | 217.72 | 0.7 | | 2 | 82(1.1) | 40 | [7] | [12] | [7] | 74 | 42 | UT | 0.1 | OpenLong | | (8) | -1 | 30 | -4 | -20 | 1.2,94 | 60 | | 47 | Jul/12 | 9 | 215.5 | 215.98 | 214.67(0.11) | 216.25(0.21) | 217.6(-0.06) | 216.87 | 0.5 | | 2 | 81(1.8) | 10 | [8] | [6] | [-14] | 66 | -18 | CR | -0.3 | HoldShort? | | (5) | -4 | -30 | -10 | -20 | 0.9,93 | 60 | | 48 | Jul/9 | 15 | 215.56 | 215.72 | 214.44(0.08) | 215.79(0.2) | 217.73(0.02) | 217.71 | 0.7 | | -2 | 79(7.2) | 15 | [6] | [9] | [7] | 83 | 80 | UT | -0 | OpenLong? | | (11) | 2 | 1 | 28 | 19 | 1.4,98 | 65 | | 49 | Jul/9 | 14 | 215.56 | 215.72 | 214.26(0.1) | 215.37(0.21) | 217.69(0.14) | 217.69 | 0.7 | | -2 | 72(4.3) | 25 | [7] | [19] | [5] | 87 | 98 | UT | 0 | OpenLong | | (6) | 10 | -6 | 29 | 20 | 1.5,99 | 65 | | 50 | Jul/9 | 13 | 215.56 | 215.72 | 214.05(0.1) | 214.92(0.3) | 217.39(0.56) | 217.86 | 0.7 | | -2 | 67(5.4) | 50 | [7] | [53] | [8] | 95 | 218 | UT | 0.2 | OpenLong | | (9) | 41 | 0 | 32 | 20 | 1.8,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|