|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $187.6600 One month high (close): $207.7100
NXPI Daily Change: 3.53% Daily StdDev 1.98% NXPI EMA_5_Trend: -0.99% 10Minute StdDev: $2.7952
Latest Price : $194.28(3.53%) | Thu. Jul 22, 2021($1.8) Wed. Jul 21, 2021($2.4) Tue. Jul 20, 2021($2.6) Mon. Jul 19, 2021($2.8) Fri. Jul 16, 2021($1.5) Thu. Jul 15, 2021($4.8) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($0.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 199.94 | 197.02 | 190.8(-0.02) | 189.47(0.28) | 191.17(0.54) | 192.81 | -1.3 | | -7 | 53(-0.3) | -5 | [-1] | [32] | [13] | 53 | 260 | UR | 0.6 | SmallShort | | (-2) | 27 | 9 | 28 | 20 | 0.7,85 | 35 | Sample size 36 Avg positive next hour return: 0.49%(69%) Avg negative next hour return: -0.75%(31%)
Daily Trend: %
Up Forces:
Down Forces: 190.8(hourly_sma_20 -1.04%)
Support Levels: 189.47(weak_hourly_sma_10 -1.73%)
Resistance Levels: 197.02(daily_ema_10 2.18%) 199.94(daily_ema_20 3.7%)
|
| | | 2 | Jul/20 | 12 | 199.94 | 197.02 | 190.84(-0.02) | 188.94(0.32) | 190.15(0.51) | 192.49 | -1.4 | | -7 | 54(-1.7) | -5 | [-1] | [32] | [15] | 35 | 234 | UR | 0.8 | SmallShort | | (-2) | 26 | 16 | 30 | 20 | 0.6,70 | 35 | | 3 | Jul/20 | 11 | 199.94 | 197.02 | 190.89(-0.07) | 188.34(0.07) | 189.19(0.48) | 191.91 | -1.5 | | -7 | 55(-3.8) | -5 | [-4] | [23] | [29] | 6 | 234 | UR | 0.9 | SmallShort | | (-2) | 24 | 47 | 25 | 20 | 0.3,48 | 35 | | 4 | Jul/20 | 10 | 199.94 | 197.02 | 191.02(-0.16) | 188.2(-0.09) | 188.28(0.28) | 190.18 | -1.8 | | -7 | 59(-2.7) | -20 | [-8] | [8] | [25] | -30 | 183 | UR | 0.6 | SmallShort | | (-7) | 14 | 47 | 12 | 20 | -0.3,28 | 35 | | 5 | Jul/20 | 9 | 199.94 | 197.02 | 191.33(-0.2) | 188.37(-0.26) | 188.28(-0) | 188.46 | -2.1 | | -7 | 62(0.3) | -50 | [-10] | [-11] | [13] | -55 | 44 | DP | 0.2 | OpenShort? | | (-11) | 0 | 22 | 4 | 20 | -0.9,18 | 35 | | | | |
| 6 | Jul/19 | 15 | 200.16 | 197.79 | 191.71(-0.18) | 188.86(-0.33) | 187.76(0.02) | 187.68 | -2.4 | | -8 | 62(-16.4) | -50 | [-9] | [-13] | [2] | -68 | -30 | DP | -0 | OpenShort? | | (-12) | 1 | -1 | 0 | 20 | -1.2,12 | 29 | | 7 | Jul/19 | 14 | 200.16 | 197.79 | 192.05(-0.42) | 189.48(-0.31) | 187.73(0.13) | 187.7 | -2.4 | | -8 | 78(-10) | -50 | [-22] | [-10] | [3] | -66 | 221 | DP | -0 | OpenShort | | (-10) | 7 | 9 | 1 | 1 | -1.1,12 | 29 | | 8 | Jul/19 | 13 | 200.16 | 197.79 | 192.87(-0.43) | 190.08(-0.34) | 187.49(-0.34) | 187.38 | -2.5 | | -8 | 88(-5.6) | -50 | [-22] | [-35] | [-3] | -66 | 64 | DT | -0 | OpenShort | | (-24) | -18 | -5 | 6 | -20 | -1.2,14 | 29 | | 9 | Jul/19 | 12 | 200.16 | 197.79 | 193.7(-0.42) | 190.73(-0.44) | 188.13(-0.45) | 187.56 | -2.4 | | -8 | 94(-3.9) | -50 | [-22] | [-43] | [-9] | -69 | -13 | DT | -0.1 | OpenShort | | (-23) | -23 | -26 | 9 | -20 | -1.3,14 | 29 | | 10 | Jul/19 | 11 | 200.16 | 197.79 | 194.51(-0.4) | 191.57(-0.29) | 188.99(-0.51) | 188.5 | -2.2 | | -8 | 97(-2.2) | -50 | [-21] | [-42] | [6] | -69 | -39 | DP | -0.1 | OpenShort | | (-21) | -26 | 28 | 4 | -20 | -1.2,11 | 29 | | | | |
| 11 | Jul/19 | 10 | 200.16 | 197.79 | 195.3(-0.41) | 192.13(-0.32) | 189.96(-0.67) | 187.51 | -2.4 | | -8 | 100(-2.6) | -50 | [-21] | [-52] | [1] | -85 | -160 | DP | -0.5 | OpenShort | | (-23) | -35 | 29 | -2 | -20 | -1.5,3 | 29 | | 12 | Jul/19 | 9 | 200.16 | 197.79 | 196.11(-0.5) | 192.75(-0.35) | 191.24(-0.74) | 186.48 | -2.6 | | -8 | 102(0.2) | -50 | [-26] | [-57] | [-51] | -95 | -177 | DT | -0.9 | HoldShort? | | (-24) | -38 | -113 | -8 | -20 | -1.8,0 | 29 | | 13 | Jul/16 | 15 | 200.55 | 199.38 | 197.11(-0.43) | 193.44(-0.21) | 192.67(-0.35) | 190.59 | -2.1 | | -6 | 102(-10.8) | -50 | [-22] | [-32] | [-17] | -80 | 12 | DT | -0.4 | HoldShort? | | (-22) | -18 | -34 | -3 | -20 | -1.2,0 | 35 | | 14 | Jul/16 | 14 | 200.55 | 199.38 | 197.96(-0.31) | 193.84(-0.23) | 193.34(-0.41) | 191.86 | -1.9 | | -6 | 113(1.3) | -50 | [-16] | [-34] | [-16] | -78 | -107 | DT | -0.3 | OpenShort | | (-22) | -21 | -41 | -2 | -20 | -1.2,2 | 35 | | 15 | Jul/16 | 13 | 200.55 | 199.38 | 198.58(-0.27) | 194.29(-0.13) | 194.15(-0.07) | 193.37 | -1.5 | | -6 | 112(1.3) | -50 | [-14] | [-13] | [-5] | -72 | -12 | DT | -0.2 | OpenShort | | (-15) | -4 | -14 | -1 | -5 | -1,3 | 35 | | | | |
| 16 | Jul/16 | 12 | 200.55 | 199.38 | 199.12(-0.24) | 194.55(-0.04) | 194.29(0.01) | 193.89 | -1.4 | | -6 | 110(1.2) | -50 | [-12] | [-6] | [1] | -71 | -24 | DP | -0.1 | OpenShort | | (-14) | 1 | 7 | -2 | -15 | -1,4 | 35 | | 17 | Jul/16 | 11 | 200.55 | 199.38 | 199.61(-0.26) | 194.62(-0.53) | 194.27(0.03) | 193.64 | -1.5 | | -6 | 109(2.3) | -50 | [-13] | [-18] | [4] | -71 | -37 | DP | -0.1 | OpenShort | | (-14) | 2 | -8 | 5 | 20 | -1.2,9 | 35 | | 18 | Jul/16 | 10 | 200.55 | 199.38 | 200.12(-0.26) | 195.66(-0.52) | 194.2(-0.07) | 193.94 | -1.4 | | -6 | 107(3.3) | -50 | [-13] | [-23] | [-12] | -70 | -72 | DT | -0.1 | OpenShort | | (-14) | -4 | -52 | 7 | 20 | -1.2,10 | 35 | | 19 | Jul/16 | 9 | 200.55 | 199.38 | 200.65(-0.2) | 196.68(-0.4) | 194.34(-0.05) | 195.89 | -1 | | -6 | 103(1.9) | -35 | [-10] | [-18] | [23] | -66 | -56 | DP | 0.3 | OpenShort? | | (-12) | -3 | 48 | 11 | 20 | -1,9 | 35 | | 20 | Jul/15 | 15 | 201.05 | 200.65 | 201.06(-0.24) | 197.46(-0.51) | 194.43(-0.2) | 194.1 | -1.7 | | -4 | 102(-10.1) | -50 | [-12] | [-29] | [3] | -85 | -164 | DP | -0.1 | OpenShort? | | (-14) | -10 | 9 | 4 | -13 | -1.5,3 | 39 | | | | |
| 21 | Jul/15 | 14 | 201.05 | 200.65 | 201.55(-0.25) | 198.47(-0.5) | 194.81(-0.09) | 193.76 | -1.8 | | -4 | 112(8.7) | -50 | [-13] | [-23] | [-1] | -92 | -163 | DT | -0.2 | OpenShort | | (-14) | -5 | 11 | 1 | -20 | -1.7,1 | 39 | | 22 | Jul/15 | 13 | 201.05 | 200.65 | 202.06(-0.25) | 199.47(-0.65) | 194.98(-1.09) | 193.33 | -1.9 | | -4 | 103(12.4) | -50 | [-13] | [-79] | [-17] | -99 | -453 | DT | -0.4 | OpenShort | | (-15) | -56 | -34 | 3 | -20 | -2.1,4 | 39 | | 23 | Jul/15 | 12 | 201.05 | 200.65 | 202.57(-0.21) | 200.77(-0.65) | 197.12(-0.95) | 194.62 | -1.6 | | -4 | 91(11.6) | -50 | [-11] | [-71] | [-19] | -97 | -419 | DT | -0.7 | OpenShort | | (-12) | -49 | -45 | 14 | -20 | -2.2,8 | 39 | | 24 | Jul/15 | 11 | 201.05 | 200.65 | 203(-0.16) | 202.07(-0.4) | 199.01(-0.74) | 196.33 | -1.2 | | -4 | 79(9.2) | -50 | [-8] | [-53] | [-10] | -95 | -355 | DT | -0.8 | OpenShort | | (-9) | -38 | 8 | -19 | -20 | -2.1,8 | 39 | | 25 | Jul/15 | 10 | 201.05 | 200.65 | 203.33(-0.16) | 202.88(-0.4) | 200.5(-0.81) | 196.01 | -1.3 | | -4 | 70(12.2) | -50 | [-8] | [-57] | [-4] | -108 | -404 | BT | -1.6 | OpenLong | | (-9) | -42 | 38 | -26 | -20 | -2.6,7 | 39 | | | | |
| 26 | Jul/15 | 9 | 201.05 | 200.65 | 203.66(-0.18) | 203.69(-0.44) | 202.13(-0.9) | 194.61 | -1.6 | | -4 | 58(25.6) | -50 | [-9] | [-63] | [-104] | -140 | -484 | DT | -3.3 | HoldShort? | | (-11) | -46 | -241 | -36 | -20 | -3.9,8 | 39 | | 27 | Jul/14 | 15 | 201.39 | 201.81 | 204.03(0.07) | 203.69(0) | 203.96(-0.23) | 204.03 | 0.7 | | 1 | 32(-7.4) | 5 | [4] | [-12] | [-4] | -37 | -127 | DR | 0.1 | OpenShort? | | (3) | -12 | -1 | -13 | -19 | 0,13 | 58 | | 28 | Jul/14 | 14 | 201.39 | 201.81 | 203.89(0.08) | 204.59(-0.01) | 204.43(-0.34) | 204.08 | 0.7 | | 1 | 39(-3.6) | 10 | [4] | [-18] | [-1] | -31 | -161 | DR | -0.2 | OpenShort | | (4) | -18 | 8 | -17 | -15 | 0.1,17 | 58 | | 29 | Jul/14 | 13 | 201.39 | 201.81 | 203.72(0.08) | 204.62(-0.02) | 205.14(-0.06) | 203.76 | 0.6 | | 1 | 43(-3.7) | 5 | [4] | [-3] | [-12] | -32 | -98 | DR | -0.9 | OpenShort | | (4) | -3 | -11 | -38 | -20 | 0,18 | 58 | | 30 | Jul/14 | 12 | 201.39 | 201.81 | 203.56(0.09) | 204.65(0.01) | 205.14(0) | 204.18 | 0.8 | | 1 | 47(-3.3) | 10 | [5] | [1] | [-4] | 2 | -62 | CR | -0.6 | HoldShort | | (5) | 0 | 11 | -35 | -19 | 0.4,42 | 58 | | | | |
| 31 | Jul/14 | 11 | 201.39 | 201.81 | 203.37(0.09) | 204.62(-0.01) | 205.25(0.02) | 203.75 | 0.6 | | 1 | 50(-3.6) | -15 | [5] | [2] | [-26] | 20 | -66 | CR | -0.8 | HoldShort | | (5) | 1 | -66 | -15 | -20 | 0.2,65 | 58 | | 32 | Jul/14 | 10 | 201.39 | 201.81 | 203.19(0.16) | 204.65(0.13) | 205.22(0.23) | 206.36 | 1.3 | | 1 | 54(-2.3) | 25 | [9] | [18] | [-7] | 81 | 54 | CR | 0.6 | OpenShort | | (8) | 12 | -32 | 8 | 20 | 1.6,91 | 58 | | 33 | Jul/14 | 9 | 201.39 | 201.81 | 202.86(0.23) | 204.37(0.22) | 204.75(0.32) | 207.63 | 1.7 | | 1 | 56(-2.1) | 50 | [12] | [26] | [36] | 106 | 84 | UT | 1.4 | CloseLong? | | (10) | 17 | 83 | 16 | 20 | 2.3,98 | 58 | | 34 | Jul/13 | 15 | 201.33 | 202.12 | 202.4(0.19) | 203.93(0.07) | 204.1(0.02) | 204.37 | 0.8 | | 2 | 58(-11.4) | 50 | [10] | [5] | [1] | 64 | -90 | UT | 0.1 | OpenLong? | | (8) | 1 | 5 | -3 | 1 | 0.9,91 | 61 | | 35 | Jul/13 | 14 | 201.33 | 202.12 | 202.01(0.22) | 203.79(0.08) | 204.05(0.03) | 204.16 | 0.8 | | 2 | 69(-7.6) | 50 | [12] | [6] | [3] | 58 | -109 | UT | 0 | OpenLong | | (10) | 2 | 15 | -7 | -5 | 0.8,88 | 61 | | | | |
| 36 | Jul/13 | 13 | 201.33 | 202.12 | 201.56(0.21) | 203.63(0.08) | 203.99(-0.04) | 203.57 | 0.6 | | 2 | 77(-3.2) | 30 | [11] | [3] | [-6] | 58 | -128 | CR | -0.1 | HoldShort | | (12) | -2 | -11 | -7 | -17 | 0.7,90 | 61 | | 37 | Jul/13 | 12 | 201.33 | 202.12 | 201.14(0.19) | 203.47(0.13) | 204.08(0.04) | 204.01 | 0.7 | | 2 | 80(-1.3) | 40 | [10] | [8] | [-4] | 72 | -46 | CR | -0 | HoldShort | | (12) | 2 | -10 | -2 | -8 | 1,97 | 61 | | 38 | Jul/13 | 11 | 201.33 | 202.12 | 200.77(0.19) | 203.2(0.19) | 204(0.12) | 204.4 | 0.8 | | 2 | 81(-0.5) | 50 | [10] | [14] | [2] | 79 | 15 | UT | 0.1 | HoldLong | | (10) | 7 | 7 | -1 | 2 | 1.2,99 | 61 | | 39 | Jul/13 | 10 | 201.33 | 202.12 | 200.38(0.2) | 202.82(0.17) | 203.75(0.11) | 204.13 | 0.8 | | 2 | 82(-2.8) | 50 | [11] | [13] | [3] | 79 | 12 | UT | 0.1 | HoldLong | | (10) | 6 | 7 | -3 | 9 | 1.2,99 | 61 | | 40 | Jul/13 | 9 | 201.33 | 202.12 | 199.97(0.23) | 202.47(0.17) | 203.53(0.13) | 203.86 | 0.7 | | 2 | 85(-5.8) | 50 | [12] | [14] | [-1] | 79 | -15 | CR | 0.1 | OpenShort? | | (11) | 7 | -3 | -3 | 12 | 1.2,99 | 61 | | | | |
| 41 | Jul/12 | 15 | 201.23 | 202.28 | 199.5(0.29) | 202.12(0.19) | 203.26(0.2) | 203.99 | 0.8 | | 3 | 91(3.8) | 50 | [16] | [20] | [4] | 83 | -18 | UT | 0.2 | OpenLong? | | (13) | 11 | 9 | -2 | 20 | 1.3,100 | 60 | | 42 | Jul/12 | 14 | 201.23 | 202.28 | 198.92(0.11) | 201.74(0.19) | 202.85(0.23) | 203.64 | 0.7 | | 3 | 87(4.9) | 45 | [6] | [19] | [6] | 88 | 186 | UT | 0.2 | OpenLong | | (16) | 12 | 13 | -1 | 20 | 1.5,100 | 60 | | 43 | Jul/12 | 13 | 201.23 | 202.28 | 198.7(0.12) | 201.35(0.23) | 202.39(0.25) | 203.14 | 0.5 | | 3 | 82(4.7) | 45 | [6] | [21] | [2] | 88 | 162 | UT | 0.3 | OpenLong | | (6) | 13 | 3 | -1 | 13 | 1.5,100 | 60 | | 44 | Jul/12 | 12 | 201.23 | 202.28 | 198.47(0.12) | 200.88(0.32) | 201.88(0.23) | 203.01 | 0.5 | | 3 | 77(5.1) | 50 | [6] | [22] | [5] | 90 | 167 | UT | 0.4 | OpenLong | | (6) | 12 | 13 | 1 | 5 | 1.6,100 | 60 | | 45 | Jul/12 | 11 | 201.23 | 202.28 | 198.23(0.1) | 200.23(0.37) | 201.42(0.22) | 202.53 | 0.4 | | 3 | 72(4.9) | 45 | [5] | [23] | [6] | 90 | 174 | UT | 0.4 | OpenLong | | (6) | 12 | 15 | 4 | 4 | 1.6,100 | 60 | | | | |
| 46 | Jul/12 | 10 | 201.23 | 202.28 | 198.03(0.09) | 199.49(0.34) | 200.99(0.18) | 201.95 | 0.2 | | 3 | 67(2.5) | 40 | [5] | [20] | [7] | 90 | 154 | UT | 0.4 | OpenLong | | (5) | 10 | 16 | 4 | 14 | 1.6,100 | 60 | | 47 | Jul/12 | 9 | 201.23 | 202.28 | 197.85(0.02) | 198.81(0.24) | 200.63(0.15) | 201.32 | 0 | | 3 | 65(-3) | 25 | [1] | [15] | [10] | 88 | 197 | UT | 0.3 | HoldLong? | | (4) | 8 | 18 | 5 | 20 | 1.5,100 | 60 | | 48 | Jul/9 | 15 | 201.04 | 202.25 | 197.81(-0.05) | 198.34(0.2) | 200.32(0.22) | 200.61 | -0.1 | | 2 | 68(-3.5) | -5 | [-3] | [16] | [7] | 78 | 246 | UR | 0.1 | SmallShort? | | (0) | 12 | -2 | 26 | 20 | 1.1,100 | 63 | | 49 | Jul/9 | 14 | 201.04 | 202.25 | 197.92(-0.03) | 197.94(0.23) | 199.88(0.42) | 200.7 | -0.1 | | 2 | 71(-1.7) | 15 | [-2] | [27] | [11] | 78 | 278 | UR | 0.3 | SmallShort | | (-3) | 22 | 9 | 26 | 20 | 1.1,100 | 63 | | 50 | Jul/9 | 13 | 201.04 | 202.25 | 197.98(-0.04) | 197.48(0.3) | 199.05(0.54) | 200.36 | -0.2 | | 2 | 73(-1.4) | 20 | [-2] | [36] | [9] | 73 | 299 | UR | 0.5 | SmallShort | | (-3) | 29 | 5 | 24 | 20 | 0.9,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|