Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 20, 2021



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $355.0000      One month high (close): $373.3100

NOC Daily Change: 1.4%   Daily StdDev 1.15%   NOC EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $359.97(1.4%)

Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1.5

Sample size 17   Avg positive next hour return: 0.78%(59%)   Avg negative next hour return: -0.43%(41%)
     Tue. Jul. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/209   366.86  365.36  360.29(-0.07 356.51(-0.13 353.63(0.3359.62-1.5    -6105(-1.2)-10[-6][17][66]-29122UR1.2SmallShort?    (-6)261652520-0.1,2452

Daily Trend: %
Up Forces:
Down Forces: 356.51(hourly_sma_10 -0.86%)  
Support Levels:
Resistance Levels: 360.29(hourly_sma_20 0.19%)   365.36(daily_ema_10 1.6%)   366.86(daily_ema_20 2.01%)  
 
2Jul/1915   367.54  366.17  360.53(-0.15 356.99(-0.34 352.58(-0.14353.06-3.1    -7106(3)-50[-13][-34][16]-84-97DP0.1OpenShort?    (-14)-124312-5-1.5,435
3Jul/1914   367.54  366.17  361.09(-0.18 358.21(-0.36 353.06(-0.46351.34-3.5    -7103(10.3)-50[-16][-64][-10]-100-206DT-0.4HoldShort    (-17)-41-198-20-2,035
4Jul/1913   367.54  366.17  361.74(-0.18 359.51(-0.27 354.7(-0.64352.07-3.3    -793(12.2)-50[-16][-76][-6]-105-250DT-0.6HoldShort    (-16)-5706-20-2.2,035
5Jul/1912   367.54  366.17  362.4(-0.17 360.49(-0.29 357(-0.66352.06-3.3    -781(16.7)-50[-15][-78][-29]-120-285DT-1.3HoldShort    (-17)-58-58-8-20-2.8,035
 
6Jul/1911   367.54  366.17  363.03(-0.15 361.54(-0.29 359.39(-0.55354.36-2.8    -764(15.4)-50[-13][-68][-22]-123-228DT-1.7HoldShort    (-13)-49-27-39-20-2.9,035
7Jul/1910   367.54  366.17  363.58(-0.13 362.6(-0.24 361.39(-0.54355.47-2.6    -748(18.5)-50[-12][-65][-48]-123-226DT-2.6HoldShort    (-12)-48-100-47-20-3.6,1735
8Jul/199   367.54  366.17  364.07(-0.09 363.47(-0.13 363.36(-0.26359.53-1.7    -730(6)-50[-8][-34][-44]-96-94DT-2.8OpenShort?    (-7)-23-99-40-20-3.3,3735
9Jul/1615   368.22  367.71  364.41(-0.05 363.95(-0.03 364.32(0.09363.59-1.3    -324(-13.1)-40[-4][4][-4]-752RG-0.7Wait?    (-4)8-10-6-0-0.7,6137
10Jul/1614   368.22  367.71  364.59(-0.06 363.95(-0)  363.97(0.08363.99-1.2    -337(-7.1)-40[-6][5][0]1762RG0Wait    (-4)7-919-0-0.4,7737
 
11Jul/1613   368.22  367.71  364.81(-0.06 363.95(0)  363.7(-0.03364.37-1.1    -344(-6.6)-50[-6][-5][-1]2344DT0.4OpenShort    (-5)-3-23355-0.3,8037
12Jul/1612   368.22  367.71  365.03(-0.06 364.07(0.03 363.81(0.06365.33-0.8    -351(-6.1)-15[-6][4][15]1188UR0.8SmallShort    (-4)62530170.2,5637
13Jul/1611   368.22  367.71  365.24(-0.07 364.07(-0)  363.81(-0) 364.3-1.1    -357(-6.2)-5[-6][-3][21]-4042RG0.3Wait    (-6)05947-0.5,2337
14Jul/1610   368.22  367.71  365.5(-0.12 363.97(-0.09 363.58(-0.16361.88-1.7    -363(-2.5)-50[-11][-23][-8]-83-18DT-0.7HoldShort    (-10)-15-18-5-20-1.6,737
15Jul/169   368.22  367.71  365.92(-0.12 364.31(-0.06 364.16(-0.08362.6-1.5    -366(-4.1)-50[-11][-14][-21]-7813DT-0.7HoldShort?    (-10)-7-58-3-19-1.4,737
 
16Jul/1515   368.55  368.25  366.34(-0.09 364.52(-0.01 364.46(0.03364.96-1.1    -370(-6.9)-30[-8][-0][8]-5261UR0.2SmallShort?    (-8)319610-0.5,1144
17Jul/1514   368.55  368.25  366.69(-0.08 364.56(-0.03 364.46(-0) 364.16-1.3    -377(0.2)-35[-7][-4][-1]-6913DT-0.1OpenShort    (-10)0-44-1-1,644
18Jul/1513   368.55  368.25  366.98(-0.07 364.67(-0.05 364.46(-0) 364.32-1.2    -376(1.5)-30[-6][-4][-2]-692DT-0OpenShort    (-7)0-1155-1,644
19Jul/1512   368.55  368.25  367.25(-0.06 364.86(-0.07 364.35(-0.03364.76-1.1    -375(1.1)-10[-6][-8][7]-70-16DP0.2OpenShort    (-6)-316611-1,544
20Jul/1511   368.55  368.25  367.46(-0.07 365.11(-0.12 364.45(-0.04364.09-1.3    -374(2.2)-35[-6][-11][-1]-82-28DT-0.1OpenShort    (-6)-4-635-1.3,144
 
21Jul/1510   368.55  368.25  367.72(-0.07 365.53(-0.13 364.58(-0.06364.34-1.2    -372(0.4)-30[-6][-13][1]-84-33DP-0.1OpenShort    (-6)-6402-1.4,144
22Jul/159   368.55  368.25  368(-0.1 366(-0.14 364.79(-0.06364.18-1.3    -371(3.8)-50[-9][-15][-1]-87-13DT-0.3OpenShort?    (-7)-6-44-4-1.6,344
23Jul/1415   368.96  368.28  368.36(-0.08 366.51(-0.14 365(-0.1364.37-1.4    -467(1.9)-50[-7][-17][-8]-90-53DT-0.3OpenShort?    (-9)-9-224-11-1.7,343
24Jul/1414   368.96  368.28  368.65(-0.08 367.04(-0.14 365.38(-0.11365.29-1.1    -465(2.8)-40[-7][-18][6]-84-36DP-0OpenShort    (-6)-101310-5-1.5,443
25Jul/1413   368.96  368.28  368.96(-0.09 367.54(-0.17 365.78(-0.19364.73-1.3    -463(6.9)-50[-8][-27][-6]-99-66DT-0.5OpenShort    (-9)-17-165-17-2,143
 
26Jul/1412   368.96  368.28  369.28(-0.07 368.17(-0.17 366.49(-0.19365.39-1.1    -456(6.5)-50[-6][-27][1]-102-86BT-0.6OpenLong    (-7)-1742-15-2.1,143
27Jul/1411   368.96  368.28  369.52(-0.07 368.81(-0.13 367.2(-0.23365.21-1.1    -449(8.7)-50[-6][-28][-13]-115-106DT-1.2HoldShort    (-6)-21-26-9-20-2.6,043
28Jul/1410   368.96  368.28  369.77(-0.06 369.3(-0.09 368.03(-0.18366.28-0.8    -441(5.3)-50[-6][-22][-13]-115-74DT-1.3HoldShort    (-4)-16-24-15-20-2.6,043
29Jul/149   368.96  368.28  370.01(-0.06 369.64(-0.04 368.7(-0.16367.27-0.5    -435(2.2)-50[-6][-18][-15]-107-48DT-1.2HoldShort?    (-4)-15-25-21-20-2.3,143
30Jul/1315   369.51  368.05  370.24(-0.06 369.8(-0.03 369.3(-0.15368.29-0.4    -433(1.6)-50[-6][-17][-11]-89-26DT-0.9OpenShort?    (-4)-14-16-23-20-1.8,644
 
31Jul/1314   369.51  368.05  370.24(0)  369.9(-0.03 369.85(-0.15368.96-0.2    -431(-1.2)-35[0][-16][-9]-71-78DR-0.8OpenShort    (-4)-14-10-28-12-1.4,1444
32Jul/1313   369.51  368.05  370.45(0.01 369.99(-0.06 370.41(-0.04369.36-0    -433(0.6)-15[1][-7][-6]-45-50DR-1OpenShort    (1)-4-6-231-1,3044
33Jul/1312   369.51  368.05  370.45(-0)  370.2(-0.02 370.41(-0) 369.620    -432(0.2)-20[0][-2][-9]-21-20DR-0.9OpenShort    (2)0-16-19-8-0.7,4744
34Jul/1311   369.51  368.05  370.42(-0.01 370.27(-0.03 370.57(0.07370.290.2    -432(0)-25[-1][4][-3]1328RG-0.3Wait    (1)6-17147-0.1,6544
35Jul/1310   369.51  368.05  370.46(0.01 370.27(-0)  370.3(0.13710.4    -432(-1.1)-10[1][9][-2]2526CR0.7HoldShort    (0)9-1924110.5,6244
 
36Jul/139   369.51  368.05  370.41(0.04 370.4(0.04 369.95(0.1371.810.7    -433(1.5)35[4][11][20]3525UT1.7OpenLong?    (2)94132171.3,5244
37Jul/1215   369.75  368.31  370.27(-0.01 370.4(-0)  369.57(-0.07370.110.1    -431(-0.5)-25[-1][-7][4]-30-8DP0.5OpenShort?    (2)-6112-2-0.2,2546
38Jul/1214   369.75  368.31  370.3(-0.02 370.24(-0.04 369.84(-0.03369.67-0    -432(0)-15[-2][-6][4]-48-8DP-0.2OpenShort    (-1)-319-12-4-0.6,1746
39Jul/1213   369.75  368.31  370.37(-0.03 370.38(-0.08 369.97(-0.14368.9-0.3    -432(1.4)-50[-3][-18][-9]-62-46DT-1OpenShort    (-3)-13-8-32-10-1.4,2346
40Jul/1212   369.75  368.31  370.48(-0.03 370.69(-0.09 370.47(-0.1369.25-0.1    -431(1.1)-50[-3][-14][-9]-36-25DT-1.2OpenShort    (-3)-9-17-14-7-1.2,4446
 
41Jul/1211   369.75  368.31  370.58(-0.01 371.02(0.03 370.86(-0.01369.950.1    -429(0.2)-35[-1][-0][-16]-13-12DT-0.9OpenShort    (-2)-1-35-14-20-0.6,5246
42Jul/1210   369.75  368.31  370.63(0.01 370.91(0.08 370.89(0.07371.440.5    -429(-3.9)0[1][10][10]3428RG0.6Wait    (1)6276-70.8,6446
43Jul/129   369.75  368.31  370.6(0.03 370.61(0.01 370.64(-0.04370.30.2    -433(-5)-20[3][-3][-9]5-51DR-0.3OpenShort?    (-1)-4-272-6-0.3,6246
44Jul/915   369.96  368.53  370.49(0.05 370.58(0.01 370.78(-0.03371.430.4    -238(0.4)10[5][-1][4]29-29RG0.5Wait?    (4)-364120.7,6155
45Jul/914   369.96  368.53  370.29(0.04 370.53(0.03 370.91(-0.07371.160.3    -238(-2.9)5[4][-4][7]15-39RG0.2Wait    (4)-625-1260.6,5055
 
46Jul/913   369.96  368.53  370.14(0.04 370.43(0.03 371.18(0.07370.130    -241(-4.2)10[4][9][-4]-1-23CR-0.7HoldShort    (3)6-1-19-11-0,4955
47Jul/912   369.96  368.53  370(0.04 370.31(-0.01 370.93(0.09370.160.1    -245(-5)5[4][9][-8]18-18CR-0.5HoldShort    (4)8-21-8-10.1,6555
48Jul/911   369.96  368.53  369.84(0.07 370.35(-0.01 370.59(0.06371.040.3    -250(-8)10[6][7][-4]52-27CR0.3HoldShort    (5)6-2417130.7,8455
49Jul/910   369.96  368.53  369.6(0.1 370.37(0.02 370.37(0.06372.040.6    -258(-6.3)25[9][9][1]55-17UT0.8OpenLong    (7)6-1218201.2,7555
50Jul/99   369.96  368.53  369.22(0.12 370.28(0.04 370.16(0.13372.530.7    -264(2.6)50[11][17][34]43-0UT1OpenLong?    (10)128714201.5,5555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA