MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $105.1900

MXIM Daily Change: 1.95% Daily StdDev 1.77% MXIM EMA_5_Trend: -0.63% 10Minute StdDev: $1.0588

Latest Price : $97.54(1.95%)

Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.3)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.39%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	10	100.83	98.79	97.13(-0.14)	95.96(-0.11)	95.87(0.15)	96.54	-1.6	-11	50(-2.2)	-40	[-8]	[1]	[21]	-33	116	UR	0.5	SmallShort	(-6)	9	41	12	20	-0.4,27	31
Daily Trend: % Up Forces: Down Forces: 95.96(hourly_sma_10 -0.6%) Support Levels: Resistance Levels: 97.13(hourly_sma_20 0.61%) 98.79(daily_ema_10 2.33%) 100.83(daily_ema_20 4.44%)

2	Jul/20	9	100.83	98.79	97.27(-0.18)	96.06(-0.22)	95.72(-0.1)	95.84	-1.9	-11	52(-0.1)	-50	[-10]	[-17]	[8]	-57	5	DP	0.1	OpenShort?	(-10)	-6	16	2	20	-1,18	31
3	Jul/19	15	101.01	99.26	97.44(-0.18)	96.27(-0.27)	95.82(-0.06)	95.57	-2.1	-11	52(-4.6)	-50	[-10]	[-18]	[-0]	-67	-25	DT	-0.2	OpenShort?	(-12)	-3	-1	-1	1	-1.3,16	27
4	Jul/19	14	101.01	99.26	97.62(-0.24)	96.53(-0.25)	95.88(0.12)	95.59	-2.1	-11	57(-1.4)	-50	[-14]	[-8]	[-6]	-68	59	DT	-0.2	OpenShort	(-10)	7	-13	0	-14	-1.4,17	27
5	Jul/19	13	101.01	99.26	97.86(-0.24)	96.78(-0.24)	95.76(-0.31)	95.81	-2	-11	58(-0.2)	-50	[-14]	[-32]	[1]	-62	-48	DP	0	OpenShort	(-14)	-18	1	9	-14	-1.4,23	27

6	Jul/19	12	101.01	99.26	98.1(-0.23)	97.02(-0.34)	96.06(-0.36)	95.8	-2.1	-11	59(0.7)	-50	[-13]	[-37]	[-9]	-65	-89	DT	-0.2	OpenShort	(-15)	-21	-31	17	-18	-1.5,23	27
7	Jul/19	11	101.01	99.26	98.33(-0.21)	97.35(-0.24)	96.41(-0.32)	96.33	-1.8	-11	58(0.6)	-50	[-12]	[-32]	[9]	-68	-70	DP	-0.1	OpenShort	(-12)	-18	27	6	-19	-1.4,17	27
8	Jul/19	10	101.01	99.26	98.54(-0.24)	97.59(-0.25)	96.72(-0.47)	95.87	-2	-11	57(1.3)	-50	[-14]	[-41]	[11]	-88	-149	DP	-0.6	OpenShort	(-14)	-27	52	-1	-20	-1.8,7	27
9	Jul/19	9	101.01	99.26	98.77(-0.32)	97.84(-0.33)	97.18(-0.62)	95.01	-2.4	-11	56(5.1)	-50	[-18]	[-53]	[-57]	-115	-215	DT	-1.5	HoldShort?	(-17)	-35	-132	-11	-20	-2.6,0	27
10	Jul/16	15	101.26	100.11	99.09(-0.24)	98.16(-0.13)	97.79(-0.19)	97.28	-1.8	-9	51(-4.6)	-50	[-14]	[-21]	[-8]	-85	12	DT	-0.4	HoldShort?	(-12)	-11	-15	-1	-20	-1.4,0	37

11	Jul/16	14	101.26	100.11	99.33(-0.15)	98.29(-0.19)	97.98(-0.32)	97.54	-1.7	-9	55(2.3)	-50	[-9]	[-29]	[-8]	-84	-110	DT	-0.4	OpenShort	(-14)	-18	-22	-1	-12	-1.4,1	37
12	Jul/16	13	101.26	100.11	99.48(-0.12)	98.47(-0.14)	98.29(-0.17)	97.91	-1.5	-9	53(1.9)	-50	[-7]	[-18]	[-6]	-82	-83	DT	-0.3	OpenShort	(-8)	-10	-14	-2	-9	-1.3,1	37
13	Jul/16	12	101.26	100.11	99.6(-0.12)	98.61(-0.1)	98.45(-0.04)	98.16	-1.4	-9	51(0.8)	-50	[-7]	[-10]	[-0]	-82	-31	DT	-0.3	HoldShort	(-7)	-2	6	-9	-9	-1.3,1	37
14	Jul/16	11	101.26	100.11	99.72(-0.14)	98.7(-0.24)	98.49(-0.04)	98.06	-1.4	-9	50(1.9)	-50	[-8]	[-14]	[-3]	-80	-40	DT	-0.4	OpenShort	(-7)	-2	-9	0	-1	-1.5,8	37
15	Jul/16	10	101.26	100.11	99.86(-0.14)	98.93(-0.25)	98.53(-0.07)	98.21	-1.4	-9	49(2.8)	-50	[-8]	[-16]	[-16]	-76	-47	DT	-0.3	OpenShort	(-8)	-4	-53	7	3	-1.5,12	37

16	Jul/16	9	101.26	100.11	100(-0.07)	99.17(-0.14)	98.6(-0.05)	99.14	-0.9	-9	46(0.9)	-45	[-4]	[-11]	[13]	-56	-32	DP	0.5	OpenShort?	(-5)	-3	25	16	20	-0.8,14	37
17	Jul/15	15	101.56	100.73	100.07(-0.08)	99.31(-0.18)	98.65(-0.12)	98.71	-1.4	-7	45(-2.4)	-30	[-5]	[-16]	[8]	-80	-91	DP	0.1	OpenShort?	(-6)	-7	22	8	-2	-1.4,5	40
18	Jul/15	14	101.56	100.73	100.15(-0.11)	99.49(-0.22)	98.77(-0.15)	98.34	-1.6	-7	47(4.4)	-50	[-6]	[-19]	[-2]	-97	-106	DT	-0.4	OpenShort	(-6)	-9	5	-3	-20	-1.9,1	40
19	Jul/15	13	101.56	100.73	100.26(-0.11)	99.71(-0.31)	98.92(-0.42)	98.26	-1.6	-7	43(6)	-50	[-6]	[-37]	[-9]	-105	-195	DT	-0.8	HoldShort	(-7)	-24	-18	-3	-20	-2.3,3	40
20	Jul/15	12	101.56	100.73	100.37(-0.08)	100.02(-0.34)	99.34(-0.41)	98.57	-1.5	-7	37(5.6)	-50	[-5]	[-37]	[-18]	-104	-203	DT	-1	HoldShort	(-6)	-23	-47	0	-20	-2.4,6	40

21	Jul/15	11	101.56	100.73	100.45(-0.04)	100.37(-0.11)	99.74(-0.22)	99.38	-1.1	-7	31(1.8)	-45	[-2]	[-19]	[-4]	-87	-126	DT	-0.6	OpenShort	(-2)	-13	5	-14	-20	-1.7,6	40
22	Jul/15	10	101.56	100.73	100.49(-0.04)	100.48(-0.12)	99.96(-0.26)	99.3	-1.1	-7	29(2)	-45	[-2]	[-22]	[-4]	-95	-145	DT	-1.1	OpenShort	(-3)	-15	12	-22	-20	-2,5	40
23	Jul/15	9	101.56	100.73	100.53(-0.04)	100.6(-0.13)	100.22(-0.28)	99.09	-1.2	-7	27(4.1)	-50	[-2]	[-23]	[-34]	-105	-170	DT	-2	HoldShort?	(-2)	-16	-72	-24	-20	-2.6,10	40
24	Jul/14	15	101.76	101.34	100.57(0.02)	100.73(-0.06)	100.51(-0.19)	100.36	-0.7	-5	23(-1.3)	-45	[1]	[-15]	[-7]	-44	-87	DR	-0.3	OpenShort?	(1)	-11	-14	-11	-11	-0.4,16	51
25	Jul/14	14	101.76	101.34	100.55(0.02)	100.79(-0.03)	100.7(-0.28)	100.6	-0.6	-5	25(-0.3)	-35	[1]	[-19]	[-0]	-28	-90	RG	-0.2	Wait	(2)	-16	8	-14	-9	0.1,20	51

26	Jul/14	13	101.76	101.34	100.53(0.02)	100.82(-0.02)	100.99(-0.02)	100.46	-0.7	-5	25(-1.2)	-40	[1]	[-4]	[-9]	-32	-35	DR	-1.1	OpenShort	(1)	-1	-7	-32	-18	-0.1,21	51
27	Jul/14	12	101.76	101.34	100.51(0.03)	100.84(0.04)	101.01(0.03)	100.58	-0.6	-5	26(-1.3)	-25	[2]	[1]	[-7]	-10	-13	CR	-0.8	HoldShort	(1)	2	3	-33	-20	0.1,38	51
28	Jul/14	11	101.76	101.34	100.48(0.05)	100.8(-0.01)	100.98(0.02)	100.53	-0.6	-5	27(-1.3)	-35	[3]	[-1]	[-16]	15	-46	DR	-0.8	OpenShort	(2)	1	-44	-1	-12	0.1,62	51
29	Jul/14	10	101.76	101.34	100.43(0.08)	100.81(0.08)	100.96(0.07)	101.31	-0.2	-5	29(-3.9)	-25	[5]	[5]	[-10]	65	27	CR	0.6	HoldShort	(5)	4	-41	11	19	1.6,75	51
30	Jul/14	9	101.76	101.34	100.35(0.17)	100.73(0.19)	100.89(0.23)	102.05	0.1	-5	33(-5.2)	50	[10]	[19]	[34]	89	57	UT	1.8	HoldLong?	(7)	13	85	14	20	2.7,71	51

31	Jul/13	15	101.95	101.83	100.18(0.15)	100.54(0.03)	100.66(-0.01)	100.55	-0.7	-3	38(-6.2)	20	[9]	[1]	[-1]	19	-115	CR	-0.1	HoldShort?	(6)	-1	6	-20	-2	0.5,56	53
32	Jul/13	14	101.95	101.83	100.03(0.12)	100.51(0.05)	100.67(0.05)	100.44	-0.8	-3	44(-5.2)	10	[7]	[4]	[-4]	31	-69	CR	-0.3	HoldShort	(9)	3	1	-15	-17	0.5,68	53
33	Jul/13	13	101.95	101.83	99.91(0.13)	100.46(0.06)	100.62(-0.04)	100.42	-0.8	-3	49(-1.8)	-10	[7]	[-1]	[-12]	47	-91	DR	-0.2	OpenShort	(7)	-2	-31	-8	-11	0.5,84	53
34	Jul/13	12	101.95	101.83	99.78(0.13)	100.4(0.09)	100.66(0.08)	100.97	-0.5	-3	51(0.5)	15	[7]	[7]	[3]	79	9	UT	0.3	HoldLong	(9)	5	3	5	15	1.2,99	53
35	Jul/13	11	101.95	101.83	99.65(0.12)	100.31(0.08)	100.58(0.16)	100.92	-0.5	-3	51(0.3)	20	[7]	[11]	[9]	77	49	UT	0.3	HoldLong	(8)	9	19	-1	20	1.3,94	53

36	Jul/13	10	101.95	101.83	99.53(0.12)	100.23(0.04)	100.42(0.08)	100.58	-0.7	-3	50(-1.9)	15	[7]	[6]	[8]	71	8	UT	0.2	OpenLong	(6)	5	23	-4	15	1.1,93	53
37	Jul/13	9	101.95	101.83	99.41(0.12)	100.19(0.04)	100.34(0.04)	100.18	-0.9	-3	52(-7.4)	-5	[7]	[3]	[-10]	63	-31	CR	-0.2	HoldShort?	(6)	2	-26	-3	-13	0.8,93	53
38	Jul/12	15	102.1	102.2	99.29(0.21)	100.15(0.09)	100.3(0.15)	100.63	-0.8	-2	60(1.5)	35	[12]	[13]	[3]	80	-44	UT	0.3	OpenLong?	(9)	9	4	4	15	1.2,100	52
39	Jul/12	14	102.1	102.2	99.08(0.02)	100.06(0.09)	100.15(0.11)	100.56	-0.8	-2	58(1.4)	-5	[1]	[8]	[10]	83	159	RG	0.4	Wait	(13)	6	22	7	14	1.3,100	52
40	Jul/12	13	102.1	102.2	99.08(0)	99.97(0.15)	100.15(-0)	100.17	-1	-2	57(-0.3)	-35	[0]	[3]	[-1]	73	110	CR	0.1	HoldShort	(-1)	-0	-1	4	-17	1,98	52

41	Jul/12	12	102.1	102.2	99.08(-0)	99.82(0.26)	100.15(-0)	100.18	-1	-2	57(0)	-25	[-0]	[6]	[2]	69	110	UR	0.1	SmallShort	(1)	-0	11	-1	-20	1,94	52
42	Jul/12	11	102.1	102.2	99.06(-0.01)	99.56(0.2)	100.04(0.04)	99.98	-1.1	-2	57(0.7)	-20	[-1]	[7]	[1]	62	111	UR	-0.1	SmallShort	(-1)	2	7	-2	-13	0.8,92	52
43	Jul/12	10	102.1	102.2	99.07(0.02)	99.36(0.21)	100(0.02)	99.86	-1.1	-2	56(0)	-15	[1]	[6]	[-4]	62	66	CR	-0.1	HoldShort	(-1)	1	-10	0	-7	0.7,94	52
44	Jul/12	9	102.1	102.2	99.05(0.01)	99.16(0.17)	99.98(0.08)	100.04	-1.1	-2	56(-5.3)	-10	[1]	[8]	[1]	71	111	RG	0.1	Wait?	(2)	5	-7	8	20	0.9,98	52
45	Jul/9	15	102.24	102.41	99.04(-0.07)	98.99(0.17)	99.9(0.31)	100.16	-1.1	-2	62(-9.5)	-30	[-4]	[20]	[6]	68	258	UR	0.2	SmallShort?	(1)	18	-1	13	20	0.9,95	53

46	Jul/9	14	102.24	102.41	99.11(-0.12)	98.82(0.19)	99.59(0.51)	100.17	-1.1	-2	71(-7.7)	-25	[-7]	[31]	[14]	61	360	UR	0.4	SmallShort	(-5)	29	22	18	20	0.8,91	53
47	Jul/9	13	102.24	102.41	99.23(-0.13)	98.63(0.21)	99.08(0.37)	99.79	-1.3	-2	79(-6.4)	-30	[-7]	[24]	[9]	46	284	UR	0.5	SmallShort	(-8)	21	4	25	20	0.4,86	53
48	Jul/9	12	102.24	102.41	99.36(-0.13)	98.42(0.32)	98.71(0.38)	99.72	-1.3	-2	85(-4.8)	-15	[-7]	[27]	[5]	30	265	UR	0.6	SmallShort	(-8)	22	5	10	20	0.2,75	53
49	Jul/9	11	102.24	102.41	99.49(-0.13)	98.1(-0.06)	98.33(0.25)	99.64	-1.3	-2	90(-7.6)	5	[-7]	[9]	[29]	7	214	UR	0.8	SmallShort	(-8)	14	57	2	20	0.1,54	53
50	Jul/9	10	102.24	102.41	99.62(-0.22)	98.16(-0.14)	98.09(0.03)	98.64	-1.9	-2	98(-5.5)	-20	[-13]	[-7]	[23]	-29	129	DP	0.3	OpenShort	(-11)	2	59	-10	20	-0.5,34	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI