|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.4300 One month high (close): $47.8300
MO Daily Change: 0.9% Daily StdDev 1.19% MO EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $47.21(0.9%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 47.21 | 47.14 | 46.98(-0.05) | 46.88(0.17) | 47.06(-0.04) | 47.14 | -0.2 | | 0 | 111(-2.9) | -25 | [-4] | [3] | [7] | 36 | 79 | UR | 0.2 | SmallShort? | | (-4) | -3 | 16 | 7 | 4 | 0.4,76 | 54 | Sample size 12 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.66%(58%)
Daily Trend: %
Up Forces:
Down Forces: 46.98(hourly_sma_20 -0.34%)
Support Levels: 46.88(hourly_sma_10 -0.55%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 47.21 | 47.14 | 47.01(-0.04) | 46.8(0.09) | 47.08(0.01) | 47.03 | -0.5 | | 0 | 114(-2.6) | -10 | [-3] | [4] | [3] | 21 | 52 | UR | -0.1 | SmallShort | | (-4) | 1 | 1 | 3 | 20 | 0,71 | 54 | | 3 | Jul/20 | 13 | 47.21 | 47.14 | 47.03(-0.04) | 46.76(0.14) | 47.07(0.2) | 47.02 | -0.5 | | 0 | 116(-2.8) | 0 | [-3] | [22] | [-1] | 16 | 109 | RG | -0.1 | Wait | | (-4) | 17 | -6 | 4 | 2 | -0,66 | 54 | | 4 | Jul/20 | 12 | 47.21 | 47.14 | 47.05(-0.05) | 46.69(0.03) | 46.98(0.3) | 47.06 | -0.4 | | 0 | 119(-2.4) | 10 | [-4] | [26] | [6] | 16 | 151 | UR | 0.2 | SmallShort | | (-3) | 25 | -1 | 16 | 20 | 0,66 | 54 | | 5 | Jul/20 | 11 | 47.21 | 47.14 | 47.07(-0.05) | 46.68(-0.03) | 46.84(0.31) | 47.07 | -0.4 | | 0 | 122(-1.7) | 5 | [-4] | [24] | [4] | 11 | 154 | UR | 0.5 | SmallShort | | (-3) | 26 | -21 | 29 | 20 | 0,61 | 54 | | | | |
| 6 | Jul/20 | 10 | 47.21 | 47.14 | 47.09(-0.03) | 46.69(-0.04) | 46.69(0.36) | 47.21 | 0 | | 0 | 123(-1.3) | 25 | [-3] | [29] | [22] | 4 | 175 | UR | 1.1 | SmallShort | | (-3) | 30 | 31 | 32 | 20 | 0.3,46 | 54 | | 7 | Jul/20 | 9 | 47.21 | 47.14 | 47.11(-0.04) | 46.71(-0.07) | 46.52(0.17) | 47 | -0.6 | | 0 | 125(-0.9) | 45 | [-3] | [11] | [31] | -32 | 81 | UR | 1 | SmallShort? | | (-3) | 14 | 70 | 22 | 20 | -0.2,23 | 54 | | 8 | Jul/19 | 15 | 47.22 | 47.09 | 47.13(-0.09) | 46.74(-0.19) | 46.44(0.05) | 46.53 | -1.8 | | -2 | 126(3) | -15 | [-8] | [-6] | [9] | -77 | -5 | DP | 0.2 | OpenShort? | | (-8) | 4 | 21 | 10 | 4 | -1.3,6 | 48 | | 9 | Jul/19 | 14 | 47.22 | 47.09 | 47.17(-0.13) | 46.83(-0.24) | 46.41(-0.22) | 46.39 | -2.2 | | -2 | 123(7.8) | -50 | [-10] | [-30] | [3] | -92 | -85 | DP | -0 | OpenShort | | (-8) | -17 | 9 | 5 | -13 | -1.7,1 | 48 | | 10 | Jul/19 | 13 | 47.22 | 47.09 | 47.23(-0.14) | 46.94(-0.29) | 46.51(-0.39) | 46.33 | -2.3 | | -2 | 115(13.1) | -50 | [-11] | [-45] | [-1] | -99 | -142 | DT | -0.4 | OpenShort | | (-10) | -31 | -4 | 14 | -20 | -2.1,4 | 48 | | | | |
| 11 | Jul/19 | 12 | 47.22 | 47.09 | 47.3(-0.1) | 47.08(-0.27) | 46.69(-0.43) | 46.36 | -2.3 | | -2 | 102(16.1) | -50 | [-8] | [-47] | [-13] | -106 | -209 | DT | -0.9 | HoldShort | | (-9) | -34 | -33 | 9 | -20 | -2.4,4 | 48 | | 12 | Jul/19 | 11 | 47.22 | 47.09 | 47.35(-0.09) | 47.21(-0.19) | 46.89(-0.33) | 46.58 | -1.7 | | -2 | 86(13.3) | -50 | [-7] | [-36] | [3] | -106 | -151 | BT | -1 | OpenLong | | (-8) | -26 | 26 | -7 | -20 | -2.4,4 | 48 | | 13 | Jul/19 | 10 | 47.22 | 47.09 | 47.39(-0.1) | 47.3(-0.22) | 47.05(-0.41) | 46.41 | -2.1 | | -2 | 72(26.6) | -50 | [-8] | [-43] | [-34] | -140 | -213 | DT | -2.3 | HoldShort | | (-9) | -32 | -68 | -25 | -20 | -3.6,0 | 48 | | 14 | Jul/19 | 9 | 47.22 | 47.09 | 47.44(-0.03) | 47.4(-0.14) | 47.24(-0.28) | 46.87 | -0.9 | | -2 | 46(6.6) | -45 | [-2] | [-29] | [-28] | -133 | -166 | DT | -2.1 | HoldShort? | | (-3) | -22 | -56 | -31 | -20 | -3.3,0 | 48 | | 15 | Jul/16 | 15 | 47.2 | 47.16 | 47.46(0.03) | 47.47(-0.05) | 47.37(-0.18) | 47.25 | 0.1 | | 0 | 39(-6.6) | 5 | [2] | [-16] | [-10] | -85 | -124 | DR | -0.8 | HoldShort? | | (0) | -14 | -13 | -28 | -17 | -1.4,0 | 47 | | | | |
| 16 | Jul/16 | 14 | 47.2 | 47.16 | 47.45(0.06) | 47.49(-0.03) | 47.46(-0.14) | 47.34 | 0.3 | | 0 | 46(-4.3) | 15 | [4] | [-10] | [-9] | -65 | -114 | DR | -0.6 | OpenShort | | (3) | -10 | -3 | -35 | -20 | -0.6,0 | 47 | | 17 | Jul/16 | 13 | 47.2 | 47.16 | 47.42(0.03) | 47.51(-0.01) | 47.53(-0.05) | 47.36 | 0.4 | | 0 | 50(-3.2) | -10 | [2] | [-4] | [-9] | -41 | -52 | DR | -0.8 | OpenShort | | (4) | -3 | -4 | -40 | -13 | -0.3,17 | 47 | | 18 | Jul/16 | 12 | 47.2 | 47.16 | 47.4(0.03) | 47.51(-0.02) | 47.55(-0.04) | 47.39 | 0.5 | | 0 | 53(-1.1) | -10 | [2] | [-3] | [-12] | -2 | -39 | DR | -0.7 | OpenShort | | (3) | -3 | -19 | -27 | -13 | -0,48 | 47 | | 19 | Jul/16 | 11 | 47.2 | 47.16 | 47.39(0.04) | 47.52(-0.01) | 47.57(0.01) | 47.52 | 0.8 | | 0 | 54(0.3) | -15 | [3] | [1] | [-9] | 41 | -6 | CR | -0.2 | HoldShort | | (3) | 1 | -24 | -4 | 0 | 0.6,76 | 47 | | 20 | Jul/16 | 10 | 47.2 | 47.16 | 47.37(0.04) | 47.52(0.01) | 47.57(0.08) | 47.68 | 1.1 | | 0 | 54(2.2) | 0 | [3] | [6] | [2] | 78 | 50 | RG | 0.5 | Wait | | (4) | 5 | -3 | 8 | 20 | 1.4,93 | 47 | | | | |
| 21 | Jul/16 | 9 | 47.2 | 47.16 | 47.35(0.05) | 47.51(0.04) | 47.53(0.1) | 47.7 | 1.2 | | 0 | 52(3.6) | 20 | [3] | [9] | [12] | 80 | 46 | UT | 0.8 | OpenLong? | | (3) | 7 | 32 | 7 | 4 | 1.6,90 | 47 | | 22 | Jul/15 | 15 | 47.18 | 47.2 | 47.33(0.03) | 47.49(0.01) | 47.48(0.01) | 47.48 | 0.7 | | 1 | 48(-0.4) | 5 | [2] | [2] | [1] | 53 | 4 | RG | 0 | Wait? | | (1) | 1 | 3 | -0 | 0 | 0.7,85 | 50 | | 23 | Jul/15 | 14 | 47.18 | 47.2 | 47.33(-0) | 47.49(0.03) | 47.47(0.01) | 47.46 | 0.7 | | 1 | 49(-1.1) | -15 | [0] | [2] | [-3] | 55 | 33 | CR | -0 | HoldShort | | (1) | 1 | -8 | 3 | -8 | 0.7,87 | 50 | | 24 | Jul/15 | 13 | 47.18 | 47.2 | 47.32(-0.01) | 47.47(0.06) | 47.47(-0.03) | 47.51 | 0.8 | | 1 | 50(-1.2) | -15 | [-1] | [-0] | [1] | 60 | 43 | UR | 0.2 | SmallShort | | (0) | -2 | 1 | 4 | -4 | 0.9,87 | 50 | | 25 | Jul/15 | 12 | 47.18 | 47.2 | 47.32(-0.02) | 47.44(0.09) | 47.48(-0.04) | 47.5 | 0.8 | | 1 | 51(0.6) | -15 | [-1] | [-0] | [0] | 54 | 49 | DT | 0.1 | OpenShort | | (-1) | -3 | 6 | -1 | -15 | 0.8,84 | 50 | | | | |
| 26 | Jul/15 | 11 | 47.18 | 47.2 | 47.33(0.01) | 47.4(0.13) | 47.5(0.01) | 47.46 | 0.7 | | 1 | 50(0.1) | 0 | [1] | [5] | [-1] | 46 | 23 | CR | -0.2 | HoldShort | | (0) | 1 | 3 | -9 | -10 | 0.6,81 | 50 | | 27 | Jul/15 | 10 | 47.18 | 47.2 | 47.33(0.01) | 47.34(0.1) | 47.5(-0) | 47.44 | 0.6 | | 1 | 50(0.1) | -5 | [1] | [3] | [-2] | 49 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 1 | -7 | -13 | 0.5,86 | 50 | | 28 | Jul/15 | 9 | 47.18 | 47.2 | 47.33(0.01) | 47.29(0.07) | 47.5(0.04) | 47.43 | 0.6 | | 1 | 50(0) | -10 | [1] | [5] | [-6] | 56 | 20 | CR | -0.3 | HoldShort? | | (0) | 3 | -22 | 3 | 6 | 0.5,93 | 50 | | 29 | Jul/14 | 15 | 47.17 | 47.22 | 47.33(0.04) | 47.26(0.1) | 47.48(0.16) | 47.58 | 1 | | 1 | 50(1.9) | 15 | [3] | [16] | [5] | 73 | 50 | UT | 0.5 | OpenLong? | | (0) | 11 | 0 | 12 | 20 | 1.2,93 | 54 | | 30 | Jul/14 | 14 | 47.17 | 47.22 | 47.31(0.02) | 47.21(0.06) | 47.4(0.22) | 47.58 | 1 | | 1 | 48(2.2) | 20 | [1] | [18] | [12] | 70 | 95 | UT | 0.9 | OpenLong | | (3) | 15 | 19 | 22 | 20 | 1.3,87 | 54 | | | | |
| 31 | Jul/14 | 13 | 47.17 | 47.22 | 47.3(0.02) | 47.18(0.04) | 47.3(0.26) | 47.45 | 0.7 | | 1 | 46(0.6) | 30 | [1] | [20] | [7] | 46 | 73 | UT | 0.8 | OpenLong | | (1) | 17 | -1 | 27 | 20 | 0.8,76 | 54 | | 32 | Jul/14 | 12 | 47.17 | 47.22 | 47.29(0.02) | 47.16(0.02) | 47.18(0.2) | 47.46 | 0.7 | | 1 | 45(0.9) | 35 | [1] | [15] | [14] | 36 | 69 | UT | 1.5 | OpenLong | | (1) | 13 | 17 | 36 | 20 | 0.9,63 | 54 | | 33 | Jul/14 | 11 | 47.17 | 47.22 | 47.28(0.01) | 47.15(-0.04) | 47.09(0.13) | 47.34 | 0.4 | | 1 | 44(-2.1) | 40 | [1] | [8] | [17] | 4 | 32 | UT | 1.3 | OpenLong | | (0) | 9 | 21 | 37 | 20 | 0.3,46 | 54 | | 34 | Jul/14 | 10 | 47.17 | 47.22 | 47.28(-0.03) | 47.17(-0.07) | 47.03(0.01) | 47.2 | 0.1 | | 1 | 47(-3.8) | 20 | [-2] | [-1] | [11] | -36 | 12 | RG | 0.9 | SmallShort | | (0) | 1 | 22 | 16 | 15 | -0.4,24 | 54 | | 35 | Jul/14 | 9 | 47.17 | 47.22 | 47.3(-0.06) | 47.2(-0.13) | 47.02(-0.1) | 47.05 | -0.3 | | 1 | 50(-0.9) | 15 | [-4] | [-11] | [10] | -71 | -17 | RG | 0.1 | Wait? | | (-4) | -7 | 31 | -1 | 0 | -1.2,9 | 54 | | | | |
| 36 | Jul/13 | 15 | 47.18 | 47.14 | 47.33(-0.08) | 47.26(-0.12) | 47.07(-0.16) | 46.84 | -0.8 | | -2 | 51(-11.3) | -50 | [-5] | [-17] | [-14] | -108 | -62 | DT | -1.1 | CloseShort? | | (-6) | -11 | -25 | -18 | -20 | -2.3,0 | 47 | | 37 | Jul/13 | 14 | 47.18 | 47.14 | 47.37(0.07) | 47.32(-0.08) | 47.15(-0.13) | 47.01 | -0.4 | | -2 | 63(-12.3) | 25 | [5] | [-11] | [-6] | -83 | -179 | DR | -0.5 | HoldShort | | (-6) | -9 | -6 | -15 | -20 | -1.3,0 | 47 | | 38 | Jul/13 | 13 | 47.18 | 47.14 | 47.34(0.07) | 47.36(-0.08) | 47.21(-0.2) | 47.05 | -0.3 | | -2 | 75(-6.7) | 10 | [5] | [-16] | [-11] | -69 | -177 | DR | -0.5 | OpenShort | | (4) | -14 | -17 | -18 | -20 | -0.9,4 | 47 | | 39 | Jul/13 | 12 | 47.18 | 47.14 | 47.31(0.07) | 47.4(-0.01) | 47.31(-0.16) | 47.17 | -0 | | -2 | 82(-4.1) | 0 | [5] | [-11] | [-12] | -55 | -137 | DR | -0.4 | OpenShort | | (6) | -11 | -16 | -26 | -20 | -0.4,5 | 47 | | 40 | Jul/13 | 11 | 47.18 | 47.14 | 47.28(0.06) | 47.41(-0.01) | 47.39(-0.13) | 47.28 | 0.2 | | -2 | 86(-3.7) | 0 | [4] | [-9] | [-4] | -37 | -91 | DR | -0.3 | OpenShort | | (6) | -9 | 8 | -30 | -15 | 0,13 | 47 | | | | |
| 41 | Jul/13 | 10 | 47.18 | 47.14 | 47.25(0.05) | 47.41(-0.03) | 47.45(-0.08) | 47.23 | 0.1 | | -2 | 89(-6.7) | -15 | [3] | [-6] | [-11] | -15 | -69 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -26 | -20 | -0.1,38 | 47 | | 42 | Jul/13 | 9 | 47.18 | 47.14 | 47.23(0.1) | 47.42(0.02) | 47.49(-0.04) | 47.33 | 0.3 | | -2 | 96(-7.7) | -10 | [7] | [-1] | [-14] | 22 | -88 | DR | -0.4 | OpenShort? | | (4) | -3 | -29 | -14 | -20 | 0.2,67 | 47 | | 43 | Jul/12 | 15 | 47.24 | 47.17 | 47.18(0.11) | 47.41(0.05) | 47.51(0.04) | 47.53 | 0.6 | | -3 | 104(7.5) | 0 | [7] | [6] | [-1] | 53 | -26 | CR | 0 | HoldShort? | | (8) | 3 | -6 | 1 | 4 | 0.8,83 | 52 | | 44 | Jul/12 | 14 | 47.24 | 47.17 | 47.13(0.08) | 47.39(0.01) | 47.49(0.14) | 47.57 | 0.7 | | -3 | 96(1.9) | 0 | [5] | [11] | [1] | 62 | 47 | RG | 0.2 | Wait | | (10) | 10 | -6 | 4 | 20 | 1,87 | 52 | | 45 | Jul/12 | 13 | 47.24 | 47.17 | 47.09(0.08) | 47.39(-0.01) | 47.43(0.12) | 47.61 | 0.8 | | -3 | 94(3.1) | 20 | [5] | [9] | [15] | 64 | 61 | UT | 0.4 | OpenLong | | (6) | 8 | 31 | 4 | 20 | 1.2,84 | 52 | | | | |
| 46 | Jul/12 | 12 | 47.24 | 47.17 | 47.05(0.05) | 47.39(-0.07) | 47.38(0.05) | 47.4 | 0.3 | | -3 | 91(1.5) | -25 | [3] | [1] | [-2] | 49 | 33 | CR | 0 | HoldShort | | (3) | 3 | -8 | 3 | 6 | 0.8,79 | 52 | | 47 | Jul/12 | 11 | 47.24 | 47.17 | 47.03(0.06) | 47.42(0.22) | 47.36(0.1) | 47.45 | 0.4 | | -3 | 90(2.3) | -10 | [4] | [15] | [-2] | 51 | 55 | CR | 0.2 | HoldShort | | (4) | 7 | 1 | 2 | -20 | 1,76 | 52 | | 48 | Jul/12 | 10 | 47.24 | 47.17 | 47(0.04) | 47.32(0.22) | 47.31(0.06) | 47.44 | 0.4 | | -3 | 87(2.5) | 0 | [3] | [12] | [10] | 52 | 66 | RG | 0.3 | Wait | | (4) | 4 | 29 | 17 | -20 | 1.1,74 | 52 | | 49 | Jul/12 | 9 | 47.24 | 47.17 | 46.98(0.03) | 47.22(0.14) | 47.28(-0.14) | 47.24 | 0 | | -3 | 85(0.8) | -45 | [2] | [-5] | [-6] | 39 | -3 | DR | -0.1 | OpenShort? | | (1) | -10 | -17 | 13 | -20 | 0.7,71 | 52 | | 50 | Jul/9 | 15 | 47.34 | 47.18 | 46.97(0.04) | 47.15(0.13) | 47.35(-0.13) | 47.36 | 0 | | -5 | 84(30.2) | -30 | [3] | [-4] | [5] | 46 | 10 | RG | 0 | Wait? | | (3) | -9 | 8 | 15 | 2 | 1,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|