|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.2650 One month high (close): $64.4450
MDLZ Daily Change: 0.98% Daily StdDev 0.81% MDLZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.3203
Latest Price : $64.45(0.98%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.3) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.1
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 63.1 | 63.53 | 64.21(0.04) | 64.19(0.1) | 64.48(-0.08) | 64.46 | 2.2 | | 11 | 50(0) | 50 | [5] | [1] | [2] | 46 | -19 | UT | -0.1 | OpenLong | | (4) | -10 | 6 | -7 | 11 | 0.8,76 | 80 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.21(hourly_sma_20 -0.39%) 64.19(hourly_sma_10 -0.42%) 63.53(daily_ema_10 -1.44%) 63.1(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jul/20 | 13 | 63.1 | 63.53 | 64.19(0.05) | 64.12(0.04) | 64.53(0.22) | 64.43 | 2.1 | | 11 | 50(-1) | 50 | [6] | [35] | [-2] | 47 | 45 | CR | -0.3 | HoldShort | | (3) | 27 | -11 | 0 | 20 | 0.8,77 | 80 | | 3 | Jul/20 | 12 | 63.1 | 63.53 | 64.16(0.06) | 64.1(-0.02) | 64.39(0.25) | 64.49 | 2.2 | | 11 | 51(-1.1) | 50 | [7] | [35] | [4] | 56 | 52 | UT | 0.3 | OpenLong | | (8) | 31 | 0 | 6 | 20 | 1,81 | 80 | | 4 | Jul/20 | 11 | 63.1 | 63.53 | 64.12(0.06) | 64.11(0.03) | 64.23(0.23) | 64.49 | 2.2 | | 11 | 52(-2.9) | 50 | [7] | [36] | [7] | 66 | 58 | UT | 0.8 | OpenLong | | (6) | 28 | -10 | 43 | 20 | 1.1,88 | 80 | | 5 | Jul/20 | 10 | 63.1 | 63.53 | 64.08(0.08) | 64.09(0.04) | 64.08(0.27) | 64.54 | 2.3 | | 11 | 55(0.3) | 50 | [10] | [42] | [-2] | 46 | 57 | CR | 1.3 | HoldShort | | (10) | 33 | -33 | 37 | 20 | 1.3,63 | 80 | | | | |
| 6 | Jul/20 | 9 | 63.1 | 63.53 | 64.03(0.1) | 64.07(0.08) | 63.91(0.3) | 64.71 | 2.6 | | 11 | 54(4.3) | 50 | [12] | [49] | [74] | 37 | 85 | UT | 2.3 | OpenLong? | | (14) | 37 | 193 | 31 | 20 | 2,37 | 80 | | 7 | Jul/19 | 15 | 63.01 | 63.32 | 63.97(0.01) | 64.02(-0.08) | 63.72(-0.13) | 63.73 | 1.3 | | 9 | 50(-9) | 50 | [1] | [-18] | [-1] | -64 | -82 | DR | 0 | OpenShort? | | (3) | -16 | 6 | -8 | -16 | -0.8,6 | 55 | | 8 | Jul/19 | 14 | 63.01 | 63.32 | 63.97(0) | 64.07(-0.07) | 63.81(-0.29) | 63.7 | 1.3 | | 9 | 59(-1.7) | 10 | [0] | [-38] | [-8] | -65 | -113 | DR | -0.3 | OpenShort | | (0) | -36 | -8 | -20 | -20 | -0.8,5 | 55 | | 9 | Jul/19 | 13 | 63.01 | 63.32 | 63.96(0.02) | 64.11(-0.08) | 63.99(-0.17) | 63.74 | 1.4 | | 9 | 61(-3.3) | 45 | [3] | [-23] | [-3] | -55 | -92 | DR | -0.8 | OpenShort | | (3) | -21 | 14 | -35 | -20 | -0.7,13 | 55 | | 10 | Jul/19 | 12 | 63.01 | 63.32 | 63.95(0.03) | 64.16(-0.09) | 64.1(-0.2) | 63.67 | 1.2 | | 9 | 64(-1.2) | 25 | [4] | [-27] | [-17] | -41 | -121 | DR | -1.2 | OpenShort | | (3) | -25 | -20 | -47 | -20 | -0.8,29 | 55 | | | | |
| 11 | Jul/19 | 11 | 63.01 | 63.32 | 63.93(0.02) | 64.22(-0.04) | 64.23(-0.14) | 63.77 | 1.4 | | 9 | 65(-2.3) | 20 | [3] | [-17] | [-33] | -6 | -85 | DR | -1.3 | OpenShort | | (4) | -18 | -74 | -28 | -20 | -0.5,57 | 55 | | 12 | Jul/19 | 10 | 63.01 | 63.32 | 63.92(0.05) | 64.25(0.04) | 64.32(-0.03) | 64.15 | 2.1 | | 9 | 68(-3.6) | 15 | [6] | [3] | [-35] | 50 | -18 | CR | -0.5 | HoldShort | | (6) | -4 | -96 | -12 | -14 | 0.6,85 | 55 | | 13 | Jul/19 | 9 | 63.01 | 63.32 | 63.89(0.12) | 64.22(0.13) | 64.34(0.17) | 64.65 | 3 | | 9 | 71(3.8) | 50 | [15] | [36] | [27] | 99 | 42 | UT | 0.8 | OpenLong? | | (11) | 21 | 74 | 6 | 14 | 2,99 | 55 | | 14 | Jul/16 | 15 | 62.92 | 63.2 | 63.82(0.09) | 64.14(0.1) | 64.23(0.01) | 64.27 | 2.5 | | 8 | 67(-3.6) | 50 | [11] | [13] | [-3] | 79 | -18 | CR | 0.1 | OpenShort? | | (11) | 1 | -6 | -2 | -8 | 1.2,99 | 62 | | 15 | Jul/16 | 14 | 62.92 | 63.2 | 63.76(0.1) | 64.07(0.13) | 64.22(0.02) | 64.3 | 2.6 | | 8 | 71(0) | 50 | [13] | [17] | [4] | 85 | -15 | UT | 0.2 | HoldLong | | (10) | 3 | 11 | 0 | -3 | 1.4,100 | 62 | | | | |
| 16 | Jul/16 | 13 | 62.92 | 63.2 | 63.7(0.09) | 63.99(0.12) | 64.21(0.05) | 64.24 | 2.4 | | 8 | 71(1.2) | 50 | [11] | [20] | [1] | 80 | 2 | UT | 0.1 | OpenLong | | (14) | 6 | 3 | -7 | 11 | 1.4,95 | 62 | | 17 | Jul/16 | 12 | 62.92 | 63.2 | 63.64(0.08) | 63.92(0.11) | 64.18(0.11) | 64.23 | 2.4 | | 8 | 70(2.9) | 50 | [10] | [26] | [6] | 85 | 37 | UT | 0.1 | OpenLong | | (11) | 14 | 20 | -8 | 9 | 1.6,95 | 62 | | 18 | Jul/16 | 11 | 62.92 | 63.2 | 63.59(0.08) | 63.85(0.08) | 64.11(0.11) | 64.13 | 2.2 | | 8 | 67(3.4) | 50 | [10] | [24] | [-7] | 84 | 27 | CR | 0.1 | OpenShort | | (10) | 14 | -20 | -9 | 17 | 1.5,96 | 62 | | 19 | Jul/16 | 10 | 62.92 | 63.2 | 63.54(0.07) | 63.8(0.11) | 64.04(0.18) | 64.23 | 2.4 | | 8 | 64(6.3) | 50 | [9] | [35] | [4] | 100 | 84 | TP | 0.6 | OpenShort | | (10) | 23 | 6 | 0 | 19 | 2,100 | 62 | | 20 | Jul/16 | 9 | 62.92 | 63.2 | 63.49(0.07) | 63.73(0.13) | 63.92(0.24) | 64.2 | 2.4 | | 8 | 57(7.9) | 50 | [9] | [43] | [11] | 108 | 100 | UT | 0.9 | HoldLong? | | (10) | 30 | 21 | 10 | 20 | 2.3,100 | 62 | | | | |
| 21 | Jul/15 | 15 | 62.87 | 63.02 | 63.45(0.07) | 63.65(0.09) | 63.77(0.18) | 64.09 | 2.6 | | 6 | 49(-3.4) | 50 | [9] | [33] | [16] | 110 | 74 | UT | 1.2 | CloseLong? | | (10) | 23 | 35 | 14 | 20 | 2.4,100 | 64 | | 22 | Jul/15 | 14 | 62.87 | 63.02 | 63.41(0.09) | 63.59(0.07) | 63.66(0.11) | 63.91 | 2.2 | | 6 | 53(0.1) | 50 | [11] | [24] | [15] | 100 | 17 | UT | 1 | CloseLong | | (6) | 14 | 30 | 18 | 20 | 2,100 | 64 | | 23 | Jul/15 | 13 | 62.87 | 63.02 | 63.36(0.08) | 63.55(0.09) | 63.59(0.04) | 63.76 | 1.9 | | 6 | 53(-1.2) | 50 | [10] | [16] | [8] | 79 | -10 | UT | 0.7 | HoldLong | | (8) | 5 | 21 | 3 | 0 | 1.6,89 | 64 | | 24 | Jul/15 | 12 | 62.87 | 63.02 | 63.31(0.07) | 63.5(0.07) | 63.56(0.04) | 63.65 | 1.7 | | 6 | 54(-1.8) | 50 | [9] | [15] | [15] | 68 | -11 | UT | 0.4 | OpenLong | | (10) | 5 | 45 | -5 | 6 | 1.3,85 | 64 | | 25 | Jul/15 | 11 | 62.87 | 63.02 | 63.26(0.04) | 63.45(0.06) | 63.54(0.01) | 63.42 | 1.2 | | 6 | 56(-3.6) | 35 | [5] | [9] | [-12] | 47 | -8 | CR | -0.5 | HoldShort | | (6) | 1 | -25 | -13 | -19 | 0.6,82 | 64 | | | | |
| 26 | Jul/15 | 10 | 62.87 | 63.02 | 63.23(0.06) | 63.41(0.07) | 63.54(0) | 63.55 | 1.4 | | 6 | 59(0.2) | 50 | [8] | [9] | [-2] | 71 | -10 | CR | 0.1 | HoldShort | | (8) | 0 | -6 | -4 | 6 | 1.1,93 | 64 | | 27 | Jul/15 | 9 | 62.87 | 63.02 | 63.19(0.05) | 63.37(0.08) | 63.53(0.04) | 63.58 | 1.5 | | 6 | 59(1.5) | 50 | [6] | [15] | [-2] | 82 | 19 | CR | 0.2 | OpenShort? | | (10) | 5 | -10 | 2 | 8 | 1.4,97 | 64 | | 28 | Jul/14 | 15 | 62.8 | 62.84 | 63.16(0.07) | 63.32(0.06) | 63.5(0.11) | 63.63 | 2.2 | | 1 | 58(-9.5) | 50 | [9] | [22] | [8] | 87 | 27 | UT | 0.5 | HoldLong? | | (8) | 14 | 21 | -3 | 14 | 1.7,94 | 64 | | 29 | Jul/14 | 14 | 62.8 | 62.84 | 63.12(0.04) | 63.28(0.03) | 63.43(0.1) | 63.52 | 1.9 | | 1 | 67(4.6) | 40 | [5] | [18] | [10] | 84 | 45 | UT | 0.4 | OpenLong | | (6) | 13 | 26 | -3 | 20 | 1.6,94 | 64 | | 30 | Jul/14 | 13 | 62.8 | 62.84 | 63.1(0.03) | 63.26(0.02) | 63.37(0.12) | 63.39 | 1.6 | | 1 | 62(2.3) | 5 | [4] | [19] | [-7] | 77 | 49 | CR | 0.1 | OpenShort | | (4) | 15 | -28 | 7 | 9 | 1.3,94 | 64 | | | | |
| 31 | Jul/14 | 12 | 62.8 | 62.84 | 63.08(0.04) | 63.24(0.03) | 63.29(0.13) | 63.53 | 2 | | 1 | 60(6.1) | 40 | [5] | [21] | [10] | 97 | 63 | UT | 1.1 | OpenLong | | (4) | 16 | 16 | 17 | 20 | 2,97 | 64 | | 32 | Jul/14 | 11 | 62.8 | 62.84 | 63.05(0.03) | 63.22(0.09) | 63.21(0.11) | 63.45 | 1.8 | | 1 | 54(5.9) | 50 | [4] | [22] | [18] | 92 | 57 | UT | 1.2 | OpenLong | | (6) | 14 | 40 | 27 | 0 | 2,92 | 64 | | 33 | Jul/14 | 10 | 62.8 | 62.84 | 63.03(0.02) | 63.16(0.06) | 63.14(0.01) | 63.25 | 1.2 | | 1 | 48(1.8) | 10 | [3] | [8] | [3] | 55 | 12 | RG | 0.6 | Wait | | (3) | 1 | 6 | 7 | -2 | 1.2,75 | 64 | | 34 | Jul/14 | 9 | 62.8 | 62.84 | 63.02(0.01) | 63.12(0.07) | 63.13(-0.03) | 63.22 | 1.1 | | 1 | 46(0.9) | 15 | [1] | [3] | [13] | 45 | 12 | UT | 0.5 | OpenLong? | | (3) | -4 | 41 | -3 | -2 | 1.2,65 | 64 | | 35 | Jul/13 | 15 | 62.8 | 62.72 | 63.01(-0.01) | 63.08(0.04) | 63.15(-0.07) | 63.01 | 0.5 | | -3 | 45(0.5) | -45 | [-1] | [-7] | [-11] | 11 | -7 | DT | -0.8 | OpenShort? | | (0) | -9 | -18 | -21 | -14 | 0,61 | 51 | | | | |
| 36 | Jul/13 | 14 | 62.8 | 62.72 | 63.02(0.03) | 63.05(0.05) | 63.2(-0.05) | 63.1 | 0.8 | | -3 | 45(-0.7) | -20 | [4] | [-3] | [-7] | 35 | -33 | DR | -0.6 | OpenShort | | (0) | -6 | -8 | -21 | -11 | 0.5,72 | 51 | | 37 | Jul/13 | 13 | 62.8 | 62.72 | 63(0.02) | 63.02(0.05) | 63.23(0.07) | 63.14 | 0.9 | | -3 | 46(0.7) | -10 | [3] | [12] | [-5] | 55 | 18 | CR | -0.5 | HoldShort | | (4) | 9 | -11 | -7 | 5 | 0.8,85 | 51 | | 38 | Jul/13 | 12 | 62.8 | 62.72 | 62.99(0.03) | 62.99(0.06) | 63.18(0.12) | 63.2 | 1 | | -3 | 45(1.6) | -10 | [4] | [19] | [-5] | 73 | 29 | CR | 0.1 | HoldShort | | (4) | 15 | -20 | 4 | 14 | 1.2,93 | 51 | | 39 | Jul/13 | 11 | 62.8 | 62.72 | 62.97(0.02) | 62.95(0.02) | 63.11(0.17) | 63.3 | 1.3 | | -3 | 43(4.1) | 15 | [3] | [23] | [13] | 98 | 72 | UT | 1.1 | OpenLong | | (3) | 21 | 10 | 44 | 20 | 2,98 | 51 | | 40 | Jul/13 | 10 | 62.8 | 62.72 | 62.96(0.02) | 62.93(0.02) | 63(0.15) | 63.25 | 1.2 | | -3 | 39(3.6) | 5 | [3] | [20] | [8] | 76 | 68 | RG | 1.6 | SmallShort | | (4) | 19 | -6 | 46 | 20 | 1.9,78 | 51 | | | | |
| 41 | Jul/13 | 9 | 62.8 | 62.72 | 62.95(0.03) | 62.92(0.05) | 62.91(0.17) | 63.28 | 1.2 | | -3 | 36(-2.8) | 30 | [4] | [25] | [35] | 62 | 62 | UT | 2.7 | OpenLong? | | (3) | 21 | 75 | 45 | 20 | 2.4,52 | 51 | | 42 | Jul/12 | 15 | 62.83 | 62.74 | 62.93(-0.04) | 62.89(-0.01) | 62.8(0.01) | 62.9 | 0.2 | | -3 | 38(4.4) | -30 | [-5] | [-1] | [8] | -33 | 42 | DP | 0.7 | OpenShort? | | (0) | 1 | 18 | 14 | -2 | -0.2,22 | 52 | | 43 | Jul/12 | 14 | 62.83 | 62.74 | 62.95(-0.02) | 62.89(-0.04) | 62.79(-0.02) | 62.81 | -0 | | -3 | 34(0.8) | -20 | [-3] | [-6] | [2] | -61 | -5 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | 8 | -3 | -0.9,12 | 52 | | 44 | Jul/12 | 13 | 62.83 | 62.74 | 62.96(-0.02) | 62.92(-0.04) | 62.8(-0.1) | 62.79 | -0.1 | | -3 | 33(1.2) | -30 | [-3] | [-16] | [0] | -74 | -35 | DT | -0.1 | OpenShort | | (-3) | -13 | 4 | -8 | 3 | -1.2,6 | 52 | | 45 | Jul/12 | 12 | 62.83 | 62.74 | 62.97(-0.01) | 62.95(-0.05) | 62.87(-0.09) | 62.77 | -0.1 | | -3 | 32(1.2) | -20 | [-1] | [-15] | [-1] | -76 | -42 | DT | -0.7 | OpenShort | | (-3) | -11 | 6 | -12 | -14 | -1.4,9 | 52 | | | | |
| 46 | Jul/12 | 11 | 62.83 | 62.74 | 62.98(-0.02) | 62.98(-0.01) | 62.93(-0.07) | 62.74 | -0.2 | | -3 | 31(2.1) | -35 | [-3] | [-11] | [-14] | -84 | -38 | DT | -1.4 | OpenShort | | (-3) | -9 | -23 | -32 | -17 | -1.8,11 | 52 | | 47 | Jul/12 | 10 | 62.83 | 62.74 | 63(-0.01) | 62.99(0.01) | 62.98(-0.02) | 62.85 | 0 | | -3 | 29(0.9) | -15 | [-1] | [-3] | [-4] | -51 | -14 | DT | -1 | OpenShort | | (-3) | -3 | 0 | -16 | -17 | -1.2,29 | 52 | | 48 | Jul/12 | 9 | 62.83 | 62.74 | 63.01(-0.01) | 62.98(-0.02) | 62.99(-0.07) | 62.85 | 0 | | -3 | 28(-3.8) | -50 | [-1] | [-11] | [-20] | -41 | -37 | DT | -1.1 | OpenShort? | | (-4) | -9 | -51 | -14 | -10 | -1.3,42 | 52 | | 49 | Jul/9 | 15 | 62.87 | 62.74 | 63.02(0.04) | 62.99(0.01) | 62.99(0) | 63.11 | 0.5 | | -3 | 32(-9.2) | 10 | [5] | [2] | [4] | 12 | -30 | RG | 0.6 | Wait? | | (3) | 0 | 8 | 4 | 10 | 0.6,47 | 60 | | 50 | Jul/9 | 14 | 62.87 | 62.74 | 63(0.07) | 62.99(0) | 63.03(-0.02) | 63.07 | 0.4 | | -3 | 41(-12.4) | 40 | [9] | [-0] | [5] | -2 | -65 | UT | 0.2 | OpenLong | | (4) | -3 | 16 | -1 | 2 | 0.4,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|