MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $75.7350 One month high (close): $83.4350

MCHI Daily Change: 0.42% Daily StdDev 1.24% MCHI EMA_5_Trend: -0.36% 10Minute StdDev: $0.705

Latest Price : $76.99(0.42%)

Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.7) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	13	79.43	77.6	77.27(-0.14)	76.64(0.03)	(-0)	76.67	-1.2	-16	38(-1.7)	-50	[-11]	[-3]	[2]	-47	48	DP	0.2	OpenShort	(-14)	-0	3	9	-4	-0.7,21	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.27(hourly_sma_20 0.78%) 77.6(daily_ema_10 1.21%) 79.43(daily_ema_20 3.6%)

2	Jul/20	12	79.43	77.6	77.37(-0.15)	76.62(0.01)	76.53(-0.05)	76.65	-1.2	-16	39(-1.3)	-50	[-12]	[-8]	[3]	-53	35	DP	0.1	OpenShort	(-12)	-4	4	9	0	-0.8,17	28
3	Jul/20	11	79.43	77.6	77.48(-0.15)	76.61(-0.17)	76.57(-0.02)	76.62	-1.2	-16	41(-1.2)	-50	[-12]	[-13]	[11]	-63	22	DP	0.1	OpenShort	(-13)	-2	21	2	20	-0.9,10	28
4	Jul/20	10	79.43	77.6	77.6(-0.16)	76.74(-0.2)	76.59(-0.06)	76.44	-1.3	-16	42(-0.4)	-50	[-13]	[-18]	[8]	-74	-18	DP	-0.2	OpenShort	(-15)	-5	21	-1	8	-1.2,6	28
5	Jul/20	9	79.43	77.6	77.73(-0.18)	76.89(-0.24)	76.64(-0.14)	76.26	-1.4	-16	42(1.3)	-50	[-15]	[-26]	[-17]	-80	-58	DT	-0.4	OpenShort?	(-16)	-11	-50	-1	-3	-1.5,8	28

6	Jul/19	15	79.6	77.73	77.87(-0.15)	77.07(-0.19)	76.75(0.06)	76.7	-1.3	-19	41(0.5)	-50	[-12]	[-10]	[-3]	-69	0	DT	-0.1	OpenShort?	(-15)	5	-14	6	4	-1.2,11	26
7	Jul/19	14	79.6	77.73	77.99(-0.09)	77.21(-0.18)	76.7(0.06)	76.82	-1.2	-19	40(1.6)	-50	[-7]	[-8]	[5]	-72	-54	DP	0.1	OpenShort	(-13)	5	12	7	-3	-1.3,11	26
8	Jul/19	13	79.6	77.73	78.06(-0.1)	77.35(-0.19)	76.65(-0.31)	76.72	-1.3	-19	39(2.4)	-50	[-8]	[-39]	[2]	-78	-148	DP	0.1	OpenShort	(-9)	-25	3	12	-13	-1.5,10	26
9	Jul/19	12	79.6	77.73	78.14(-0.1)	77.5(-0.24)	76.89(-0.34)	76.7	-1.3	-19	36(2.9)	-50	[-8]	[-43]	[-2]	-88	-165	DT	-0.2	OpenShort	(-9)	-27	-11	15	-17	-1.8,7	26
10	Jul/19	11	79.6	77.73	78.22(-0.1)	77.69(-0.27)	77.15(-0.33)	76.79	-1.2	-19	33(3.1)	-50	[-8]	[-43]	[10]	-94	-163	DP	-0.5	OpenShort	(-9)	-27	36	-1	-20	-1.9,4	26

11	Jul/19	10	79.6	77.73	78.29(-0.12)	77.9(-0.3)	77.4(-0.42)	76.48	-1.4	-19	30(5.9)	-50	[-10]	[-52]	[-10]	-115	-216	DT	-1.3	HoldShort	(-12)	-34	-11	-10	-20	-2.6,0	26
12	Jul/19	9	79.6	77.73	78.39(-0.12)	78.13(-0.29)	77.73(-0.4)	76.57	-1.3	-19	24(8)	-50	[-10]	[-50]	[-60]	-133	-212	DT	-2.1	HoldShort?	(-10)	-32	-151	-16	-20	-3.3,0	26
13	Jul/16	15	79.8	78.1	78.48(-0.04)	78.36(-0.12)	78.04(-0.08)	77.9	-0.9	-16	16(0.2)	-50	[-3]	[-16]	[-5]	-90	-52	DT	-0.4	HoldShort?	(-4)	-7	-12	-1	-12	-1.6,0	30
14	Jul/16	14	79.8	78.1	78.51(-0.03)	78.45(-0.14)	78.11(-0.15)	78.01	-0.8	-16	16(0.8)	-50	[-2]	[-22]	[-4]	-85	-68	DT	-0.3	HoldShort	(-4)	-12	-5	-4	-14	-1.4,0	30
15	Jul/16	13	79.8	78.1	78.53(-0.03)	78.56(-0.14)	78.23(-0.22)	78.06	-0.8	-16	15(0.8)	-50	[-2]	[-28]	[-5]	-85	-84	DT	-0.5	HoldShort	(-3)	-18	-4	-13	-14	-1.4,0	30

16	Jul/16	12	79.8	78.1	78.56(-0.03)	78.67(-0.12)	78.4(-0.17)	78.09	-0.8	-16	15(0.6)	-50	[-2]	[-23]	[-9]	-87	-72	DT	-1	HoldShort	(-3)	-14	-4	-32	-20	-1.5,1	30
17	Jul/16	11	79.8	78.1	78.58(-0.05)	78.76(-0.01)	78.54(-0.17)	78.13	-0.8	-16	14(0.9)	-50	[-4]	[-19]	[-14]	-72	-52	DT	-1.4	OpenShort	(-4)	-14	-12	-37	-20	-1.5,16	30
18	Jul/16	10	79.8	78.1	78.62(-0.03)	78.77(-0.01)	78.67(-0.16)	78.23	-0.7	-16	13(0.6)	-50	[-2]	[-17]	[-23]	-45	-60	DT	-1.6	OpenShort	(-4)	-13	-45	-24	-20	-1.4,40	30
19	Jul/16	9	79.8	78.1	78.62(0)	78.77(0.04)	78.8(-0.11)	78.63	-0.5	-16	13(-0.3)	-50	[0]	[-11]	[-14]	9	-25	DR	-0.6	OpenShort?	(0)	-9	-31	-10	-20	-0,59	30
20	Jul/15	15	79.94	78.46	78.64(0.03)	78.74(0.07)	78.89(-0.06)	78.91	-0.5	-12	13(-4.7)	-35	[2]	[-4]	[4]	40	-11	RG	0.1	Wait?	(1)	-5	15	-5	0	1,65	40

21	Jul/15	14	79.94	78.46	78.61(0.08)	78.69(0.06)	78.94(-0.06)	78.78	-0.5	-12	18(-3.4)	-20	[7]	[-4]	[-4]	27	-68	DR	-0.4	OpenShort	(4)	-5	-4	-17	-1	0.5,64	40
22	Jul/15	13	79.94	78.46	78.55(0.1)	78.64(0.04)	78.98(0.15)	78.81	-0.5	-12	21(-2.3)	0	[8]	[13]	[-4]	39	-28	CR	-0.4	HoldShort	(8)	12	-7	-12	5	0.6,74	40
23	Jul/15	12	79.94	78.46	78.47(0.09)	78.61(0.06)	78.86(0.14)	78.87	-0.5	-12	23(-1.4)	-20	[7]	[13]	[-6]	56	-1	CR	0	HoldShort	(9)	12	-21	-1	11	0.8,86	40
24	Jul/15	11	79.94	78.46	78.4(0.1)	78.57(0.08)	78.75(0.19)	79.06	-0.4	-12	25(-0.9)	5	[8]	[18]	[3]	79	31	RG	0.6	Wait	(9)	16	-12	28	20	1.3,96	40
25	Jul/15	10	79.94	78.46	78.32(0.12)	78.51(0.09)	78.6(0.21)	79.16	-0.4	-12	26(-0.3)	25	[10]	[21]	[11]	75	48	UT	1	HoldLong	(10)	17	16	17	20	1.6,85	40

26	Jul/15	9	79.94	78.46	78.23(0.12)	78.44(0.04)	78.44(0.18)	79.02	-0.4	-12	26(0.7)	35	[10]	[16]	[36]	60	31	UT	1.1	OpenLong?	(11)	15	92	12	20	1.5,72	40
27	Jul/14	15	79.97	78.78	78.14(0.05)	78.41(-0.07)	78.3(-0.06)	78.21	-0.8	-13	25(-0.3)	-45	[4]	[-11]	[-5]	-6	-50	DR	-0.2	OpenShort?	(5)	-5	-9	-14	0	0.1,42	42
28	Jul/14	14	79.97	78.78	78.1(0.03)	78.47(-0.05)	78.35(-0.04)	78.29	-0.8	-13	25(-0.1)	-50	[3]	[-9]	[-2]	24	-17	DR	-0.1	OpenShort	(5)	-3	-3	-4	-5	0.4,64	42
29	Jul/14	13	79.97	78.78	78.08(0.03)	78.51(-0.04)	78.38(-0.05)	78.31	-0.8	-13	26(-0.2)	-50	[3]	[-9]	[-4]	25	-10	DR	-0.1	OpenShort	(3)	-4	-5	-8	-11	0.4,65	42
30	Jul/14	12	79.97	78.78	78.05(0.04)	78.51(0)	78.42(-0.03)	78.36	-0.8	-13	26(-0.2)	-40	[3]	[-6]	[-0]	35	-4	RG	-0.1	Wait	(4)	-3	5	-5	-14	0.6,70	42

31	Jul/14	11	79.97	78.78	78.02(0.05)	78.54(0.11)	78.45(-0.08)	78.31	-0.8	-13	26(-0.5)	-50	[4]	[-5]	[-11]	35	-26	DR	-0.3	OpenShort	(4)	-7	-19	-7	-20	0.5,72	42
32	Jul/14	10	79.97	78.78	77.98(0.07)	78.45(0.14)	78.51(-0.1)	78.48	-0.7	-13	26(-0.7)	-40	[6]	[-5]	[-2]	49	-28	DR	-0.1	OpenShort	(5)	-8	3	-6	-20	0.9,76	42
33	Jul/14	9	79.97	78.78	77.92(0.08)	78.34(0.13)	78.59(-0.05)	78.46	-0.7	-13	27(-1.3)	-35	[7]	[-1]	[-3]	51	-16	DR	-0.2	OpenShort?	(5)	-4	-1	-9	-14	0.9,78	42
34	Jul/13	15	80.1	79.24	77.86(0.11)	78.24(0.13)	78.63(-0.04)	78.47	-0.8	-12	28(-6.1)	-25	[9]	[-0]	[-4]	57	-31	DR	-0.3	OpenShort?	(9)	-3	-5	-11	-9	1,82	47
35	Jul/13	14	80.1	79.24	77.77(0.17)	78.14(0.16)	78.66(0.04)	78.52	-0.8	-12	35(-3.4)	-10	[14]	[9]	[-6]	67	-48	CR	-0.2	HoldShort	(9)	3	-15	-8	1	1.1,89	47

36	Jul/13	13	80.1	79.24	77.64(0.18)	78.02(0.19)	78.63(0.31)	78.65	-0.7	-12	38(-1.7)	15	[15]	[33]	[-6]	79	34	CR	0	OpenShort	(17)	25	-21	-2	18	1.3,96	47
37	Jul/13	12	80.1	79.24	77.5(0.18)	77.88(0.18)	78.39(0.38)	78.84	-0.6	-12	40(-0.2)	25	[15]	[38]	[12]	90	91	UT	0.6	HoldLong	(19)	31	19	5	20	1.6,100	47
38	Jul/13	11	80.1	79.24	77.36(0.19)	77.74(0.11)	78.09(0.32)	78.67	-0.7	-12	40(-0.5)	20	[16]	[30]	[9]	90	67	UT	0.7	HoldLong	(16)	26	4	17	20	1.6,100	47
39	Jul/13	10	80.1	79.24	77.22(0.2)	77.65(0.1)	77.84(0.29)	78.63	-0.7	-12	40(0.1)	25	[16]	[28]	[17]	86	61	UT	1	HoldLong	(17)	24	29	14	20	1.7,93	47
40	Jul/13	9	80.1	79.24	77.07(0.19)	77.57(0.09)	77.61(0.27)	78.37	-0.8	-12	40(-0.1)	25	[16]	[25]	[42]	76	56	UT	0.9	HoldLong?	(16)	22	109	10	20	1.6,86	47

41	Jul/12	15	80.26	79.71	76.92(0.12)	77.5(-0.01)	77.4(0.05)	77.42	-1.4	-11	40(-1.6)	-10	[10]	[1]	[1]	38	-29	RG	0	Wait?	(12)	4	4	-2	-1	0.6,73	42
42	Jul/12	14	80.26	79.71	76.83(-0.04)	77.5(0)	77.36(-0.03)	77.38	-1.4	-11	42(-1.6)	-50	[-3]	[-9]	[-2]	45	100	DT	0	OpenShort	(12)	-3	-4	2	-14	0.6,80	42
43	Jul/12	13	80.26	79.71	76.86(-0.04)	77.51(0.04)	77.38(-0.1)	77.42	-1.4	-11	44(-1.3)	-50	[-3]	[-13]	[-3]	45	84	DT	0	OpenShort	(-4)	-8	-5	1	-17	0.6,80	42
44	Jul/12	12	80.26	79.71	76.89(-0.04)	77.48(0.09)	77.46(-0.09)	77.47	-1.4	-11	45(-1.4)	-50	[-3]	[-10]	[4]	43	96	DP	0	OpenShort	(-4)	-8	17	-3	-13	0.6,78	42
45	Jul/12	11	80.26	79.71	76.92(-0.05)	77.41(0.19)	77.53(-0.08)	77.32	-1.4	-11	46(-1.6)	-50	[-4]	[-5]	[-1]	38	78	DT	-0.2	OpenShort	(-4)	-7	11	-7	-20	0.4,78	42

46	Jul/12	10	80.26	79.71	76.96(-0.06)	77.27(0.18)	77.59(-0.09)	77.23	-1.5	-11	48(-1.5)	-50	[-5]	[-6]	[-13]	41	75	DT	-0.4	OpenShort	(-5)	-8	-28	-4	-20	0.3,83	42
47	Jul/12	9	80.26	79.71	77.01(-0.04)	77.13(0.2)	77.66(0.04)	77.48	-1.4	-11	49(-2.5)	-50	[-3]	[6]	[-12]	52	106	RG	-0.2	Wait?	(-4)	3	-35	4	-8	0.5,89	42
48	Jul/9	15	80.47	80.28	77.04(-0.06)	76.98(0.26)	77.63(0.18)	77.79	-1.4	-8	52(-4.2)	-50	[-5]	[21]	[4]	59	199	UR	0.2	SmallShort?	(-3)	15	-4	20	18	0.7,91	43
49	Jul/9	14	80.47	80.28	77.09(-0.03)	76.78(0.29)	77.49(0.25)	77.82	-1.4	-8	56(-1.2)	-20	[-3]	[28]	[13]	53	177	UR	0.3	SmallShort	(-5)	21	21	18	20	0.7,85	43
50	Jul/9	13	80.47	80.28	77.11(-0.05)	76.56(0.27)	77.3(0.47)	77.63	-1.5	-8	57(-1)	-20	[-4]	[45]	[8]	40	228	UR	0.3	SmallShort	(-4)	39	8	13	20	0.5,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI