|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.4800 One month high (close): $135.9400
LQD Daily Change: -0.14% Daily StdDev 0.32% LQD EMA_5_Trend: 0.22% 10Minute StdDev: $0.4001
Latest Price : $135.75(-0.14%) | Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.3) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 13 | 134.62 | 135.13 | 135.53(0.02) | 135.86(-0.02) | 135.87(-0.04) | 135.75 | 1.6 | | 13 | 60(-1) | 50 | [6] | [-12] | [-3] | 23 | -12 | DR | -0.3 | OpenShort | | (6) | -13 | 0 | -17 | -1 | 0.5,60 | 64 | Sample size 25 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.53(hourly_sma_20 -0.16%) 135.13(daily_ema_10 -0.46%) 134.62(daily_ema_20 -0.83%)
Resistance Levels: 135.86(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jul/20 | 12 | 134.62 | 135.13 | 135.5(0.03) | 135.86(0) | 135.92(-0.01) | 135.75 | 1.6 | | 13 | 61(-1) | 50 | [9] | [2] | [-0] | 31 | -15 | UT | -0.4 | OpenLong | | (6) | -3 | 12 | -21 | -8 | 0.6,66 | 64 | | 3 | Jul/20 | 11 | 134.62 | 135.13 | 135.46(0.02) | 135.88(0.05) | 135.94(-0.02) | 135.69 | 1.6 | | 13 | 62(-1.9) | 40 | [6] | [5] | [-23] | 41 | -7 | CR | -0.6 | HoldShort | | (9) | -6 | -56 | -15 | -19 | 0.5,78 | 64 | | 4 | Jul/20 | 10 | 134.62 | 135.13 | 135.43(0.04) | 135.81(0.07) | 135.97(0.02) | 135.95 | 1.9 | | 13 | 64(0.7) | 50 | [13] | [23] | [-21] | 73 | 3 | CR | -0 | HoldShort | | (12) | 6 | -62 | -0 | -5 | 1.2,93 | 64 | | 5 | Jul/20 | 9 | 134.62 | 135.13 | 135.38(0.05) | 135.72(0.09) | 135.94(0.07) | 136.23 | 2.3 | | 13 | 64(6.5) | 50 | [16] | [42] | [20] | 94 | 26 | UT | 0.7 | OpenLong? | | (15) | 22 | 56 | 6 | 8 | 1.9,96 | 64 | | | | |
| 6 | Jul/19 | 15 | 134.51 | 135.04 | 135.31(0.03) | 135.6(0.07) | 135.94(-0) | 135.97 | 2.2 | | 13 | 57(0.8) | 50 | [9] | [17] | [11] | 85 | 18 | UT | 0.3 | HoldLong? | | (12) | -0 | 29 | 1 | 7 | 1.7,92 | 67 | | 7 | Jul/19 | 14 | 134.51 | 135.04 | 135.27(0.04) | 135.51(0.07) | 135.84(0.02) | 135.84 | 2 | | 13 | 56(1.4) | 50 | [13] | [24] | [-2] | 74 | 3 | CR | 0 | HoldShort | | (6) | 6 | -3 | -6 | 2 | 1.5,86 | 67 | | 8 | Jul/19 | 13 | 134.51 | 135.04 | 135.22(0.04) | 135.42(0.06) | 135.82(0.13) | 135.86 | 2 | | 13 | 55(2.7) | 50 | [13] | [56] | [4] | 76 | 42 | UT | 0.1 | OpenLong | | (12) | 41 | 15 | -12 | 10 | 1.7,83 | 67 | | 9 | Jul/19 | 12 | 134.51 | 135.04 | 135.16(0.04) | 135.34(0.06) | 135.65(0.11) | 135.79 | 1.9 | | 13 | 52(3.5) | 50 | [13] | [50] | [2] | 82 | 37 | UT | 0.4 | OpenLong | | (12) | 34 | 9 | -8 | 10 | 1.8,87 | 67 | | 10 | Jul/19 | 11 | 134.51 | 135.04 | 135.11(0.04) | 135.26(0.04) | 135.5(0.1) | 135.75 | 1.9 | | 13 | 49(4.3) | 50 | [13] | [44] | [-12] | 93 | 34 | CR | 0.8 | OpenShort | | (12) | 31 | -50 | 24 | 13 | 2,93 | 67 | | | | |
| 11 | Jul/19 | 10 | 134.51 | 135.04 | 135.06(0.05) | 135.2(0.06) | 135.36(0.14) | 135.98 | 2.2 | | 13 | 44(11.9) | 50 | [16] | [60] | [26] | 111 | 54 | UT | 2.1 | HoldLong | | (12) | 44 | 59 | 26 | 20 | 3.1,83 | 67 | | 12 | Jul/19 | 9 | 134.51 | 135.04 | 135(0.04) | 135.12(0.05) | 135.17(0.11) | 135.71 | 1.8 | | 13 | 32(8.9) | 50 | [13] | [49] | [58] | 107 | 37 | UT | 2.5 | HoldLong? | | (12) | 34 | 156 | 24 | 20 | 3.3,74 | 67 | | 13 | Jul/16 | 15 | 134.43 | 134.88 | 134.95(0.01) | 135.12(-0) | 135.17(-0) | 135 | 1 | | 10 | 24(-14.6) | 50 | [3] | [3] | [-5] | 22 | -11 | CR | -0.2 | HoldShort? | | (3) | -0 | -12 | -2 | -4 | 0.3,64 | 67 | | 14 | Jul/16 | 14 | 134.43 | 134.88 | 134.93(0.03) | 135.05(0.01) | 135.03(0.01) | 135.05 | 1.1 | | 10 | 38(-7.6) | 50 | [10] | [9] | [-2] | 33 | -20 | CR | 0.1 | HoldShort | | (3) | 3 | -6 | 2 | -2 | 0.5,70 | 67 | | 15 | Jul/16 | 13 | 134.43 | 134.88 | 134.89(0.03) | 135.03(0.01) | 135.01(-0.02) | 135.08 | 1.1 | | 10 | 46(-3) | 50 | [10] | [-0] | [3] | 34 | -28 | UT | 0.3 | OpenLong | | (12) | -7 | 12 | -4 | 1 | 0.7,66 | 67 | | | | |
| 16 | Jul/16 | 12 | 134.43 | 134.88 | 134.85(0.03) | 135.01(-0.01) | 135.04(-0.02) | 135.03 | 1 | | 10 | 49(0.6) | 50 | [10] | [-4] | [3] | 28 | -28 | RG | -0 | Wait | | (9) | -7 | 12 | -7 | 3 | 0.6,63 | 67 | | 17 | Jul/16 | 11 | 134.43 | 134.88 | 134.85(0) | 135.03(0.01) | 135.06(-0.01) | 134.97 | 0.9 | | 10 | 48(0.4) | 20 | [0] | [0] | [-8] | 26 | 7 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -18 | -7 | 0.6,61 | 67 | | 18 | Jul/16 | 10 | 134.43 | 134.88 | 134.81(0.01) | 135.02(0.03) | 135.06(0) | 135.03 | 1 | | 10 | 48(0.7) | 50 | [3] | [8] | [2] | 46 | 9 | UT | -0.2 | OpenLong | | (3) | 0 | 12 | -10 | -1 | 0.8,76 | 67 | | 19 | Jul/16 | 9 | 134.43 | 134.88 | 134.8(0.01) | 134.99(0.02) | 135.08(0.02) | 134.97 | 0.9 | | 10 | 47(0.4) | 35 | [3] | [13] | [-17] | 49 | 5 | CR | -0.4 | HoldShort? | | (3) | 7 | -47 | -4 | -7 | 0.6,84 | 67 | | 20 | Jul/15 | 15 | 134.36 | 134.79 | 134.79(0.01) | 134.96(0.03) | 135.05(0.04) | 135.18 | 1.4 | | 12 | 47(3.1) | 50 | [3] | [21] | [3] | 80 | 30 | UT | 0.5 | OpenLong? | | (3) | 13 | 3 | 9 | 7 | 1.4,95 | 63 | | | | |
| 21 | Jul/15 | 14 | 134.36 | 134.79 | 134.77(0.01) | 134.92(0.03) | 134.99(-0.01) | 135.16 | 1.4 | | 12 | 44(2.5) | 50 | [3] | [4] | [9] | 77 | 17 | UT | 0.7 | OpenLong | | (3) | -3 | 21 | 11 | 3 | 1.5,89 | 63 | | 22 | Jul/15 | 13 | 134.36 | 134.79 | 134.75(0.01) | 134.88(0.02) | 135(0.04) | 135.06 | 1.2 | | 12 | 41(1.6) | 50 | [3] | [18] | [4] | 62 | 20 | UT | 0.2 | OpenLong | | (3) | 12 | 9 | 2 | 6 | 1.3,79 | 63 | | 23 | Jul/15 | 12 | 134.36 | 134.79 | 134.74(0.01) | 134.85(0.03) | 134.95(0.04) | 135.02 | 1.1 | | 12 | 39(1.4) | 50 | [3] | [20] | [10] | 54 | 20 | UT | 0.3 | OpenLong | | (3) | 12 | 35 | -13 | 3 | 1.2,74 | 63 | | 24 | Jul/15 | 11 | 134.36 | 134.79 | 134.73(0.01) | 134.81(0.05) | 134.89(0.02) | 134.86 | 0.8 | | 12 | 38(0.3) | 50 | [3] | [17] | [-2] | 44 | 5 | CR | -0.1 | HoldShort | | (3) | 6 | -3 | -1 | -7 | 0.6,79 | 63 | | 25 | Jul/15 | 10 | 134.36 | 134.79 | 134.73(0) | 134.75(0.05) | 134.86(0.01) | 134.88 | 0.9 | | 12 | 38(-0.1) | 15 | [0] | [13] | [-21] | 56 | 13 | CR | 0.1 | HoldShort | | (3) | 3 | -65 | 7 | -3 | 0.7,88 | 63 | | | | |
| 26 | Jul/15 | 9 | 134.36 | 134.79 | 134.71(0.01) | 134.68(0.06) | 134.84(0.06) | 135.18 | 1.4 | | 12 | 38(3.4) | 50 | [3] | [30] | [31] | 94 | 35 | UT | 1.5 | OpenLong? | | (3) | 18 | 79 | 21 | 10 | 2.1,91 | 63 | | 27 | Jul/14 | 15 | 134.25 | 134.71 | 134.71(-0) | 134.59(-0.01) | 134.76(0.01) | 134.82 | 0.9 | | 12 | 34(2.3) | 50 | [-0] | [3] | [8] | 48 | 13 | UR | 0.3 | SmallShort? | | (0) | 3 | 21 | 2 | 12 | 0.6,83 | 64 | | 28 | Jul/14 | 14 | 134.25 | 134.71 | 134.7(-0.01) | 134.6(-0.01) | 134.75(0.01) | 134.73 | 0.8 | | 12 | 32(-0.3) | 40 | [-3] | [2] | [2] | 34 | 13 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | 1 | 7 | 0.1,81 | 64 | | 29 | Jul/14 | 13 | 134.25 | 134.71 | 134.7(-0) | 134.61(-0.01) | 134.74(0.08) | 134.71 | 0.7 | | 12 | 32(-0.2) | 50 | [-0] | [24] | [-2] | 32 | 21 | CR | -0.1 | HoldShort | | (-3) | 24 | -12 | 8 | 7 | 0,82 | 64 | | 30 | Jul/14 | 12 | 134.25 | 134.71 | 134.7(-0) | 134.62(-0.01) | 134.63(0.08) | 134.77 | 0.8 | | 12 | 33(-0.2) | 50 | [-0] | [24] | [5] | 42 | 21 | UR | 0.7 | SmallShort | | (0) | 24 | 0 | 24 | 11 | 0.3,84 | 64 | | | | |
| 31 | Jul/14 | 11 | 134.25 | 134.71 | 134.7(0) | 134.62(0) | 134.52(0.07) | 134.77 | 0.8 | | 12 | 33(-0.1) | 50 | [0] | [23] | [8] | 32 | 18 | UR | 1.2 | SmallShort | | (0) | 21 | 0 | 48 | 4 | 0.2,77 | 64 | | 32 | Jul/14 | 10 | 134.25 | 134.71 | 134.7(-0) | 134.62(-0.01) | 134.43(-0.01) | 134.77 | 0.8 | | 12 | 33(0) | 50 | [-0] | [-3] | [13] | 7 | -3 | RG | 1.6 | SmallShort | | (-3) | -3 | 21 | 33 | 8 | 0.2,52 | 64 | | 33 | Jul/14 | 9 | 134.25 | 134.71 | 134.72(-0.01) | 134.63(-0.01) | 134.45(-0.02) | 134.67 | 0.7 | | 12 | 33(-0.1) | 50 | [-3] | [-7] | [37] | -31 | 5 | RG | 1.1 | SmallShort? | | (0) | -6 | 103 | 12 | 3 | -0.2,24 | 64 | | 34 | Jul/13 | 15 | 134.17 | 134.64 | 134.73(-0.02) | 134.64(-0.04) | 134.48(-0.09) | 134.2 | 0 | | 9 | 33(-0.2) | -5 | [-6] | [-34] | [-7] | -112 | -42 | RG | -1.3 | SmallLong? | | (-9) | -27 | 3 | -42 | -16 | -2.5,1 | 56 | | 35 | Jul/13 | 14 | 134.17 | 134.64 | 134.76(-0.04) | 134.69(-0.04) | 134.61(-0.1) | 134.19 | 0 | | 9 | 33(2) | -30 | [-12] | [-39] | [-17] | -92 | -25 | DT | -1.9 | OpenShort | | (-6) | -30 | -29 | -34 | -16 | -2.6,23 | 56 | | | | |
| 36 | Jul/13 | 13 | 134.17 | 134.64 | 134.82(-0.04) | 134.75(-0.04) | 134.74(-0.06) | 134.33 | 0.2 | | 9 | 31(2.3) | -30 | [-12] | [-27] | [-42] | -67 | -14 | DT | -2 | OpenShort | | (-12) | -18 | -115 | -19 | -13 | -2.4,43 | 56 | | 37 | Jul/13 | 12 | 134.17 | 134.64 | 134.87(-0.01) | 134.8(-0.01) | 134.82(0.01) | 134.85 | 1 | | 9 | 29(-3.1) | 35 | [-3] | [1] | [4] | 13 | 13 | UR | 0.2 | SmallShort | | (-6) | 3 | 3 | 14 | 4 | -0.1,65 | 56 | | 38 | Jul/13 | 11 | 134.17 | 134.64 | 134.89(-0.02) | 134.8(0) | 134.81(0.01) | 134.83 | 1 | | 9 | 32(-2.6) | 20 | [-6] | [2] | [3] | 10 | 23 | UR | 0.1 | SmallShort | | (-3) | 3 | -3 | 25 | 0 | -0.3,67 | 56 | | 39 | Jul/13 | 10 | 134.17 | 134.64 | 134.91(-0.02) | 134.8(0) | 134.8(0.02) | 134.84 | 1 | | 9 | 35(-3.6) | 20 | [-6] | [5] | [1] | -11 | 16 | UR | 0.2 | SmallShort | | (-6) | 6 | -6 | 17 | 4 | -0.3,47 | 56 | | 40 | Jul/13 | 9 | 134.17 | 134.64 | 134.94(-0.02) | 134.81(0.01) | 134.78(0.02) | 134.87 | 1.1 | | 9 | 38(-2) | 40 | [-6] | [7] | [14] | -28 | 16 | UR | 0.4 | SmallShort? | | (-3) | 6 | 35 | 12 | 0 | -0.3,30 | 56 | | | | |
| 41 | Jul/12 | 15 | 134.12 | 134.63 | 134.97(-0.02) | 134.8(-0.01) | 134.75(-0.03) | 134.71 | 0.9 | | 12 | 40(1.6) | 10 | [-6] | [-10] | [-6] | -66 | -7 | RG | -0.2 | Wait? | | (-9) | -9 | -21 | 4 | -1 | -1,9 | 64 | | 42 | Jul/12 | 14 | 134.12 | 134.63 | 135(-0.02) | 134.8(-0) | 134.79(-0.02) | 134.8 | 1 | | 12 | 39(0.1) | 25 | [-6] | [-5] | [1] | -61 | 6 | RG | 0 | Wait | | (-6) | -6 | 0 | 3 | 0 | -0.8,9 | 64 | | 43 | Jul/12 | 13 | 134.12 | 134.63 | 135.02(-0.02) | 134.8(0) | 134.79(-0) | 134.8 | 1 | | 12 | 39(0.1) | 40 | [-6] | [1] | [6] | -65 | 1 | UR | -0 | SmallShort | | (-6) | -0 | 21 | -3 | -4 | -0.8,5 | 64 | | 44 | Jul/12 | 12 | 134.12 | 134.63 | 135.05(-0.02) | 134.81(-0.01) | 134.81(-0.02) | 134.71 | 0.9 | | 12 | 38(1.2) | 15 | [-6] | [-7] | [-4] | -77 | -14 | RG | -0.4 | Wait | | (-3) | -6 | -9 | -5 | -1 | -1.3,6 | 64 | | 45 | Jul/12 | 11 | 134.12 | 134.63 | 135.07(-0.02) | 134.82(-0.05) | 134.84(-0.01) | 134.75 | 0.9 | | 12 | 37(1.3) | 0 | [-6] | [-10] | [-10] | -70 | -2 | RG | -0.4 | Wait | | (-6) | -3 | -32 | 3 | 3 | -1.3,13 | 64 | | | | |
| 46 | Jul/12 | 10 | 134.12 | 134.63 | 135.1(-0.01) | 134.89(-0.03) | 134.85(0.01) | 134.9 | 1.1 | | 12 | 36(-0.2) | 50 | [-3] | [0] | [1] | -56 | 3 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 7 | 9 | -0.8,14 | 64 | | 47 | Jul/12 | 9 | 134.12 | 134.63 | 135.12(-0.02) | 134.93(-0.03) | 134.84(0.02) | 134.91 | 1.2 | | 12 | 36(0.5) | 45 | [-6] | [2] | [10] | -63 | 6 | UR | 0.3 | SmallShort? | | (-3) | 6 | 26 | 6 | 1 | -0.9,10 | 64 | | 48 | Jul/9 | 15 | 134.07 | 134.52 | 135.14(-0.02) | 134.97(-0.04) | 134.84(0) | 134.79 | 1.1 | | 9 | 36(-0.2) | 10 | [-6] | [-6] | [-7] | -80 | -9 | RG | -0.1 | Wait? | | (-6) | 0 | -9 | -27 | 1 | -1.4,5 | 53 | | 49 | Jul/9 | 14 | 134.07 | 134.52 | 135.14(0) | 135.02(-0.04) | 134.84(0) | 134.83 | 1.1 | | 9 | 36(0) | 50 | [0] | [-4] | [-3] | -78 | -30 | DR | 0 | HoldShort | | (-3) | 0 | 3 | -26 | 0 | -1.4,7 | 53 | | 50 | Jul/9 | 13 | 134.07 | 134.52 | 135.14(0) | 135.07(-0.04) | 134.81(-0.08) | 134.82 | 1.1 | | 9 | 36(-0.1) | 35 | [0] | [-28] | [-6] | -81 | -51 | DR | 0 | HoldShort | | (0) | -24 | -3 | -27 | -4 | -1.5,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|