|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $262.7900 One month high (close): $286.4700
KSU Daily Change: 1.17% Daily StdDev 1.49% KSU EMA_5_Trend: -0.19% 10Minute StdDev: $2.317
Latest Price : $265.95(1.17%) | Thu. Jul 22, 2021($0.5) Wed. Jul 21, 2021($1.6) Tue. Jul 20, 2021($1.9) Mon. Jul 19, 2021($2.7) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($1.4) Tue. Jul 13, 2021($0.8)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 276.35 | 269.03 | 266.08(-0.04) | 263.77(-0.02) | 264.88(0.3) | 267.11 | -1.1 | | -18 | 31(-0.3) | -30 | [-3] | [16] | [13] | 29 | 206 | UR | 0.8 | SmallShort | | (-2) | 20 | 1 | 31 | 20 | 0.4,69 | 35 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 263.77(hourly_sma_10 -1.25%) 266.08(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 269.03(daily_ema_10 0.72%) 276.35(daily_ema_20 3.46%)
|
| | | 2 | Jul/20 | 10 | 276.35 | 269.03 | 266.18(-0.02) | 263.82(-0.02) | 264.09(0.28) | 267.06 | -1.1 | | -18 | 31(-0.2) | -5 | [-1] | [15] | [24] | 5 | 159 | UR | 1.1 | SmallShort | | (-2) | 19 | 40 | 22 | 20 | 0.3,47 | 35 | | 3 | Jul/20 | 9 | 276.35 | 269.03 | 266.24(-0.05) | 263.87(-0.11) | 263.35(0.08) | 264.8 | -1.3 | | -18 | 32(0.2) | -35 | [-3] | [-2] | [19] | -35 | 53 | DP | 0.5 | OpenShort? | | (-3) | 5 | 41 | 9 | 20 | -0.5,28 | 35 | | 4 | Jul/19 | 15 | 277.26 | 270.66 | 266.38(-0.08) | 264.16(-0.23) | 263.14(0.09) | 262.49 | -1.7 | | -11 | 31(0.8) | -50 | [-5] | [-6] | [-2] | -65 | -2 | DT | -0.2 | OpenShort? | | (-5) | 6 | -8 | 1 | 4 | -1.4,20 | 32 | | 5 | Jul/19 | 14 | 277.26 | 270.66 | 266.6(-0.07) | 264.77(-0.22) | 262.9(0.09) | 262.95 | -1.7 | | -11 | 31(1.5) | -50 | [-3] | [-5] | [-1] | -62 | -58 | DT | 0 | OpenShort | | (-3) | 4 | -3 | 5 | -3 | -1.4,23 | 32 | | | | |
| 6 | Jul/19 | 13 | 277.26 | 270.66 | 266.78(-0.06) | 265.35(-0.16) | 262.67(-0.33) | 263.14 | -1.7 | | -11 | 29(1.5) | -50 | [-3] | [-21] | [-0] | -61 | -159 | DT | 0.2 | OpenShort | | (-3) | -14 | -4 | 17 | -20 | -1.5,27 | 32 | | 7 | Jul/19 | 12 | 277.26 | 270.66 | 266.94(-0.06) | 265.78(-0.18) | 263.55(-0.31) | 263.36 | -1.6 | | -11 | 28(1.7) | -50 | [-3] | [-20] | [-2] | -69 | -145 | DT | -0.1 | OpenShort | | (-3) | -13 | -7 | 16 | -20 | -1.5,19 | 32 | | 8 | Jul/19 | 11 | 277.26 | 270.66 | 267.09(-0.06) | 266.25(-0.21) | 264.38(-0.3) | 263.76 | -1.6 | | -11 | 26(1.5) | -50 | [-3] | [-20] | [10] | -78 | -133 | DP | -0.3 | OpenShort | | (-2) | -12 | 44 | -20 | -20 | -1.5,10 | 32 | | 9 | Jul/19 | 10 | 277.26 | 270.66 | 267.26(-0.12) | 266.81(-0.3) | 265.19(-0.55) | 261.28 | -1.9 | | -11 | 24(5.7) | -50 | [-5] | [-33] | [-15] | -112 | -237 | DT | -1.9 | HoldShort | | (-6) | -23 | -9 | -34 | -20 | -2.9,11 | 32 | | 10 | Jul/19 | 9 | 277.26 | 270.66 | 267.57(-0.11) | 267.62(-0.28) | 266.65(-0.51) | 261.79 | -1.8 | | -11 | 19(7.4) | -50 | [-5] | [-31] | [-48] | -116 | -237 | DT | -3 | HoldShort? | | (-5) | -21 | -100 | -42 | -20 | -3.6,24 | 32 | | | | |
| 11 | Jul/16 | 15 | 278.27 | 272.79 | 267.87(-0.03) | 268.38(-0.06) | 268.03(0.01) | 267.55 | -1.4 | | -10 | 11(-1) | -50 | [-1] | [-4] | [-3] | -19 | 18 | DT | -0.5 | OpenShort? | | (-1) | 0 | 0 | -15 | -8 | -0.3,39 | 32 | | 12 | Jul/16 | 14 | 278.27 | 272.79 | 267.95(-0.01) | 268.54(-0.02) | 268.02(-0.04) | 267.52 | -1.4 | | -10 | 12(-0.3) | -50 | [-0] | [-5] | [-5] | -9 | -20 | DT | -0.5 | OpenShort | | (-1) | -2 | -5 | -10 | -20 | -0.4,51 | 32 | | 13 | Jul/16 | 13 | 278.27 | 272.79 | 267.99(-0.02) | 268.54(0) | 268.12(-0.12) | 267.79 | -1.3 | | -10 | 13(-0.8) | -50 | [-1] | [-8] | [-5] | 11 | -19 | DT | -0.3 | OpenShort | | (-1) | -5 | -13 | 4 | -20 | -0.2,66 | 32 | | 14 | Jul/16 | 12 | 278.27 | 272.79 | 268.05(-0.02) | 268.6(0.07) | 268.44(-0.06) | 268.58 | -1.2 | | -10 | 13(-0.7) | -50 | [-1] | [-4] | [-2] | 26 | 24 | DT | 0.1 | OpenShort | | (-1) | -3 | -2 | -1 | -14 | 0.5,63 | 32 | | 15 | Jul/16 | 11 | 278.27 | 272.79 | 268.12(-0.02) | 268.42(0.07) | 268.59(-0.05) | 268.69 | -1.2 | | -10 | 14(-0.6) | -45 | [-1] | [-4] | [4] | 21 | 26 | DP | 0.1 | OpenShort | | (-1) | -2 | 20 | -15 | -9 | 0.5,58 | 32 | | | | |
| 16 | Jul/16 | 10 | 278.27 | 272.79 | 268.17(-0.04) | 268.22(0.05) | 268.73(-0.13) | 267.5 | -1.4 | | -10 | 15(-0.6) | -50 | [-2] | [-7] | [-9] | 0 | -14 | DT | -1.1 | OpenShort | | (-2) | -5 | -10 | -19 | -20 | -0.6,65 | 32 | | 17 | Jul/16 | 9 | 278.27 | 272.79 | 268.28(-0.04) | 268.1(0.06) | 269.07(-0.01) | 268.05 | -1.3 | | -10 | 15(-0.8) | -50 | [-2] | [-2] | [-10] | 30 | 22 | DT | -0.8 | OpenShort? | | (-2) | -0 | -23 | -5 | -14 | -0.2,85 | 32 | | 18 | Jul/15 | 15 | 279.31 | 274.61 | 268.38(-0.02) | 267.93(0.08) | 269.09(0.13) | 269.4 | -1.3 | | -8 | 16(-1.2) | -35 | [-1] | [4] | [4] | 65 | 85 | UR | 0.2 | SmallShort? | | (-1) | 5 | 1 | 15 | 18 | 0.8,95 | 36 | | 19 | Jul/15 | 14 | 279.31 | 274.61 | 268.43(-0.01) | 267.71(0.07) | 268.75(0.19) | 269.33 | -1.3 | | -8 | 17(-0.8) | -30 | [-0] | [7] | [7] | 57 | 82 | UR | 0.4 | SmallShort | | (-1) | 8 | -1 | 27 | 20 | 0.7,89 | 36 | | 20 | Jul/15 | 13 | 279.31 | 274.61 | 268.46(-0.02) | 267.52(0.06) | 268.25(0.2) | 269.38 | -1.3 | | -8 | 18(-1.2) | -25 | [-1] | [7] | [9] | 46 | 92 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 31 | 20 | 0.7,78 | 36 | | | | |
| 21 | Jul/15 | 12 | 279.31 | 274.61 | 268.52(-0.03) | 267.52(0) | 267.71(0.22) | 269.18 | -1.4 | | -8 | 19(-1.1) | -20 | [-1] | [7] | [15] | 20 | 95 | UR | 1 | SmallShort | | (-1) | 9 | 18 | 32 | 20 | 0.5,57 | 36 | | 22 | Jul/15 | 11 | 279.31 | 274.61 | 268.61(-0.05) | 267.35(-0.01) | 267.13(0.14) | 268.17 | -1.5 | | -8 | 20(-0.3) | -35 | [-2] | [3] | [8] | -23 | 57 | UR | 0.7 | SmallShort | | (-3) | 6 | 8 | 21 | 20 | -0.3,35 | 36 | | 23 | Jul/15 | 10 | 279.31 | 274.61 | 268.75(-0.05) | 267.37(-0.05) | 266.77(0.04) | 267.71 | -1.6 | | -8 | 21(-0.5) | -40 | [-2] | [-2] | [9] | -48 | 14 | DP | 0.6 | OpenShort | | (-3) | 2 | 15 | 14 | 20 | -0.7,20 | 36 | | 24 | Jul/15 | 9 | 279.31 | 274.61 | 268.88(-0.07) | 267.51(-0.11) | 266.67(-0.04) | 266.83 | -1.7 | | -8 | 21(0) | -50 | [-3] | [-7] | [2] | -75 | -26 | DP | 0.1 | OpenShort? | | (-3) | -2 | 3 | 6 | 6 | -1.3,8 | 36 | | 25 | Jul/14 | 15 | 280.36 | 276 | 269.08(-0.09) | 267.81(-0.11) | 266.78(-0.09) | 266.66 | -1.8 | | -9 | 21(-4.1) | -50 | [-4] | [-10] | [2] | -85 | -30 | DP | -0.1 | OpenShort? | | (-4) | -4 | 7 | 1 | -5 | -1.5,3 | 37 | | | | |
| 26 | Jul/14 | 14 | 280.36 | 276 | 269.31(-0.16) | 268.11(-0.13) | 267.02(-0.21) | 266.29 | -1.9 | | -9 | 25(-0.6) | -50 | [-7] | [-16] | [-3] | -90 | -15 | DT | -0.4 | HoldShort | | (-5) | -9 | -1 | -3 | -20 | -1.6,0 | 37 | | 27 | Jul/14 | 13 | 280.36 | 276 | 269.73(-0.14) | 268.47(-0.14) | 267.57(-0.15) | 266.36 | -1.9 | | -9 | 26(-0.5) | -50 | [-6] | [-13] | [-8] | -93 | -28 | DT | -0.6 | HoldShort | | (-7) | -6 | -14 | -4 | -20 | -1.7,0 | 37 | | 28 | Jul/14 | 12 | 280.36 | 276 | 270.1(-0.13) | 268.84(-0.11) | 267.98(-0.14) | 267.19 | -1.8 | | -9 | 26(0.5) | -50 | [-5] | [-12] | [-4] | -88 | -24 | DT | -0.4 | HoldShort | | (-6) | -6 | -4 | -6 | -18 | -1.5,0 | 37 | | 29 | Jul/14 | 11 | 280.36 | 276 | 270.45(-0.11) | 269.14(-0.1) | 268.36(-0.18) | 267.4 | -1.7 | | -9 | 26(1.8) | -50 | [-5] | [-13] | [-4] | -82 | -52 | DT | -0.5 | OpenShort | | (-6) | -7 | -7 | 2 | -20 | -1.6,8 | 37 | | 30 | Jul/14 | 10 | 280.36 | 276 | 270.74(-0.06) | 269.41(-0.1) | 268.83(-0.14) | 267.84 | -1.7 | | -9 | 24(1.7) | -50 | [-3] | [-11] | [-9] | -82 | -86 | DT | -0.6 | OpenShort | | (-5) | -6 | -21 | -5 | -20 | -1.6,8 | 37 | | | | |
| 31 | Jul/14 | 9 | 280.36 | 276 | 270.9(-0.03) | 269.68(-0.07) | 269.21(-0.06) | 269.06 | -1.5 | | -9 | 22(-1.6) | -40 | [-1] | [-7] | [3] | -69 | -57 | DP | -0.1 | OpenShort? | | (-2) | -3 | 12 | -4 | -1 | -1.1,9 | 37 | | 32 | Jul/13 | 15 | 281.62 | 277.8 | 270.98(0.02) | 269.87(-0.1) | 269.37(-0.12) | 268.39 | -1.9 | | -8 | 24(-11.7) | -45 | [1] | [-10] | [-7] | -87 | -145 | DR | -0.6 | HoldShort? | | (-2) | -5 | -12 | -11 | -18 | -1.5,1 | 37 | | 33 | Jul/13 | 14 | 281.62 | 277.8 | 270.93(0.13) | 270.13(-0.04) | 269.7(-0.09) | 269.09 | -1.8 | | -8 | 36(-7.1) | -15 | [5] | [-6] | [-7] | -67 | -206 | DR | -0.2 | OpenShort | | (1) | -4 | -12 | -10 | -16 | -0.7,1 | 37 | | 34 | Jul/13 | 13 | 281.62 | 277.8 | 270.58(0.14) | 270.25(-0.04) | 269.93(-0.02) | 269.8 | -1.7 | | -8 | 43(-3.9) | -20 | [6] | [-3] | [-2] | -57 | -159 | DR | -0 | OpenShort | | (7) | -1 | 1 | -14 | -4 | -0.3,1 | 37 | | 35 | Jul/13 | 12 | 281.62 | 277.8 | 270.21(0.11) | 270.35(-0.06) | 269.99(-0.06) | 269.71 | -1.7 | | -8 | 47(-1.6) | -30 | [5] | [-5] | [-4] | -53 | -130 | DR | -0.1 | OpenShort | | (7) | -3 | -3 | -18 | -4 | -0.1,0 | 37 | | | | |
| 36 | Jul/13 | 11 | 281.62 | 277.8 | 269.92(0.07) | 270.51(-0.18) | 270.16(-0.08) | 269.88 | -1.6 | | -8 | 48(-3) | -35 | [3] | [-9] | [-2] | -37 | -80 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -18 | 20 | -0,13 | 37 | | 37 | Jul/13 | 10 | 281.62 | 277.8 | 269.72(0.11) | 270.99(-0.14) | 270.37(-0.07) | 270.03 | -1.6 | | -8 | 51(-4.6) | -30 | [5] | [-7] | [-3] | -14 | -102 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -14 | 3 | 0.1,34 | 37 | | 38 | Jul/13 | 9 | 281.62 | 277.8 | 269.41(0.15) | 271.36(-0.15) | 270.37(0) | 270.26 | -1.6 | | -8 | 56(-2) | -10 | [6] | [-4] | [-0] | 0 | -103 | RG | -0.1 | Wait? | | (6) | 0 | 3 | -8 | 1 | 0.2,45 | 37 | | 39 | Jul/12 | 15 | 282.84 | 279.44 | 269(0.12) | 271.76(-0.11) | 270.56(-0.05) | 270.08 | -1.9 | | -8 | 58(-22.8) | -25 | [5] | [-6] | [-4] | 16 | -78 | DR | -0.1 | OpenShort? | | (7) | -2 | -8 | -2 | -18 | 0.3,58 | 38 | | 40 | Jul/12 | 14 | 282.84 | 279.44 | 268.68(-0.28) | 272.07(-0.02) | 270.7(-0.06) | 270.54 | -1.8 | | -8 | 81(-14.6) | -50 | [-12] | [-8] | [-5] | 27 | 304 | DT | -0 | OpenShort | | (6) | -3 | -7 | 3 | -20 | 0.3,69 | 38 | | | | |
| 41 | Jul/12 | 13 | 282.84 | 279.44 | 269.43(-0.27) | 272.12(0.01) | 270.86(-0.28) | 270.97 | -1.7 | | -8 | 95(-11.6) | -50 | [-11] | [-17] | [-2] | 24 | 236 | DT | 0 | OpenShort | | (-14) | -12 | -0 | 4 | -20 | 0.2,69 | 38 | | 42 | Jul/12 | 12 | 282.84 | 279.44 | 270.17(-0.27) | 272.08(0.13) | 271.61(-0.2) | 270.99 | -1.7 | | -8 | 107(-9) | -50 | [-11] | [-11] | [1] | 21 | 226 | DP | -0.1 | OpenShort | | (-14) | -8 | 13 | 5 | -20 | 0.1,68 | 38 | | 43 | Jul/12 | 11 | 282.84 | 279.44 | 270.9(-0.28) | 271.73(0.3) | 272.16(-0.29) | 270.22 | -1.9 | | -8 | 116(-7.4) | -50 | [-12] | [-11] | [-12] | 17 | 153 | DT | -0.2 | OpenShort | | (-14) | -12 | -10 | -2 | -20 | -0.1,69 | 38 | | 44 | Jul/12 | 10 | 282.84 | 279.44 | 271.65(-0.26) | 270.91(0.31) | 272.96(-0.17) | 270.8 | -1.8 | | -8 | 123(-5.5) | -50 | [-11] | [-6] | [-7] | 13 | 163 | DT | -0.3 | OpenShort | | (-13) | -7 | -8 | 4 | -20 | -0.1,65 | 38 | | 45 | Jul/12 | 9 | 282.84 | 279.44 | 272.36(-0.24) | 270.08(0.27) | 273.44(0.02) | 271.3 | -1.7 | | -8 | 129(-4.1) | -50 | [-10] | [1] | [-21] | 7 | 177 | RG | -0.2 | Wait? | | (-13) | 1 | -59 | 4 | -20 | -0.1,59 | 38 | | | | |
| 46 | Jul/9 | 15 | 284.05 | 281.1 | 273.02(-0.16) | 269.34(0.33) | 273.38(0.3) | 274.76 | -1.4 | | -6 | 133(-8) | -45 | [-7] | [16] | [13] | 22 | 269 | UR | 0.2 | SmallShort? | | (-9) | 12 | 18 | 11 | 20 | 0.2,67 | 44 | | 47 | Jul/9 | 14 | 284.05 | 281.1 | 273.45(-0.16) | 268.45(0.37) | 272.55(0.46) | 273.72 | -1.6 | | -6 | 141(-2.5) | -45 | [-7] | [23] | [3] | 0 | 255 | UR | 0.1 | SmallShort | | (-9) | 19 | -8 | 9 | 20 | 0,50 | 44 | | 48 | Jul/9 | 13 | 284.05 | 281.1 | 273.89(-0.14) | 267.46(0.46) | 271.31(0.91) | 274.2 | -1.5 | | -6 | 143(-2.2) | -10 | [-6] | [44] | [12] | -4 | 337 | UR | 0.3 | SmallShort | | (-7) | 38 | 17 | -1 | 20 | 0,46 | 44 | | 49 | Jul/9 | 12 | 284.05 | 281.1 | 274.28(-0.16) | 266.24(0.36) | 268.86(0.8) | 273.2 | -1.7 | | -6 | 146(-1.3) | -15 | [-7] | [37] | [20] | -12 | 280 | UR | 0.5 | SmallShort | | (-8) | 33 | 37 | -4 | 20 | -0.1,41 | 44 | | 50 | Jul/9 | 11 | 284.05 | 281.1 | 274.73(-0.18) | 265.29(-0.55) | 266.73(0.54) | 271.03 | -2 | | -6 | 147(-0.3) | -5 | [-7] | [7] | [22] | -27 | 149 | UR | 0.4 | SmallShort | | (-10) | 22 | 7 | -9 | 20 | -0.4,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|